| May 20 2015 |
408 |
239.5 |
| May 20 2015 |
978 |
239.5 |
| May 13 2015 |
414 |
239.5 |
| May 13 2015 |
974 |
239.5 |
| May 06 2015 |
376 |
239.5 |
| May 06 2015 |
876 |
239.5 |
| Apr 29 2015 |
430 |
239.5 |
| Apr 29 2015 |
917 |
239.5 |
| Apr 22 2015 |
430 |
239.5 |
| Apr 22 2015 |
918 |
239.5 |
| Apr 15 2015 |
446 |
239.5 |
| Apr 15 2015 |
969 |
239.5 |
| Apr 08 2015 |
448 |
239.5 |
| Apr 08 2015 |
983 |
239.5 |
| Apr 01 2015 |
469 |
239.5 |
| Apr 01 2015 |
1004 |
239.5 |
| Mar 25 2015 |
457 |
239.5 |
| Mar 25 2015 |
979 |
239.5 |
| Mar 18 2015 |
447 |
239.5 |
| Mar 18 2015 |
987 |
239.5 |
| Mar 11 2015 |
473 |
239.5 |
| Mar 11 2015 |
1102 |
239.5 |
| Mar 04 2015 |
498 |
239.5 |
| Mar 04 2015 |
1112 |
239.5 |
| Feb 25 2015 |
509 |
239.5 |
| Feb 25 2015 |
1124 |
239.5 |
| Feb 18 2015 |
528 |
239.5 |
| Feb 18 2015 |
1146 |
239.5 |
| Feb 11 2015 |
538 |
239.5 |
| Feb 11 2015 |
1151 |
239.5 |
| Feb 04 2015 |
541 |
239.5 |
| Feb 04 2015 |
1146 |
239.5 |
| Jan 28 2015 |
544 |
239.5 |
| Jan 28 2015 |
1147 |
239.5 |
| Jan 21 2015 |
550 |
239.5 |
| Jan 21 2015 |
1152 |
239.5 |
| Jan 14 2015 |
555 |
239.5 |
| Jan 14 2015 |
1155 |
239.5 |
| Jan 07 2015 |
555 |
239.5 |
| Jan 07 2015 |
1157 |
239.5 |
| Dec 31 2014 |
555 |
239.5 |
| Dec 31 2014 |
1157 |
239.5 |
| Dec 24 2014 |
555 |
239.5 |
| Dec 24 2014 |
1157 |
239.5 |
| Dec 17 2014 |
555 |
239.5 |
| Dec 17 2014 |
1157 |
239.5 |
| Dec 10 2014 |
555 |
239.5 |
| Dec 10 2014 |
1157 |
239.5 |
| Dec 03 2014 |
555 |
239.5 |
| Dec 03 2014 |
1157 |
239.5 |
| Nov 26 2014 |
555 |
239.5 |
| Nov 26 2014 |
1157 |
239.5 |
| Nov 19 2014 |
555 |
239.5 |
| Nov 19 2014 |
1157 |
239.5 |
| Nov 12 2014 |
555 |
239.5 |
| Nov 12 2014 |
1157 |
239.5 |
| Nov 05 2014 |
555 |
239.5 |
| Nov 05 2014 |
1157 |
239.5 |
| Oct 29 2014 |
555 |
239.5 |
| Oct 29 2014 |
1157 |
239.5 |
| Oct 22 2014 |
555 |
239.5 |
| Oct 22 2014 |
1169 |
239.5 |
| Oct 15 2014 |
556 |
239.5 |
| Oct 15 2014 |
1167 |
239.5 |
| Oct 08 2014 |
556 |
239.5 |
| Oct 08 2014 |
1167 |
239.5 |
| Oct 01 2014 |
556 |
239.5 |
| Oct 01 2014 |
1165 |
239.5 |
| Sep 24 2014 |
555 |
239.5 |
| Sep 24 2014 |
1153 |
239.5 |
| Sep 17 2014 |
551 |
239.5 |
| Sep 17 2014 |
1149 |
239.5 |
| Sep 10 2014 |
553 |
239.5 |
| Sep 10 2014 |
1163 |
239.5 |
| Sep 03 2014 |
553 |
239.5 |
| Sep 03 2014 |
1181 |
239.5 |
| Aug 27 2014 |
565 |
239.5 |
| Aug 27 2014 |
1210 |
239.5 |
| Aug 20 2014 |
573 |
239.5 |
| Aug 20 2014 |
1211 |
239.5 |
| Aug 13 2014 |
577 |
239.5 |
| Aug 13 2014 |
1189 |
239.5 |
| Aug 06 2014 |
594 |
239.5 |
| Aug 06 2014 |
1204 |
239.5 |
| Jul 30 2014 |
596 |
239.5 |
| Jul 30 2014 |
1213 |
239.5 |
| Jul 23 2014 |
616 |
239.5 |
| Jul 23 2014 |
1221 |
239.5 |
| Jul 16 2014 |
619 |
239.5 |
| Jul 16 2014 |
1201 |
239.5 |
| Jul 09 2014 |
628 |
239.5 |
| Jul 09 2014 |
1215 |
239.5 |
| Jul 02 2014 |
654 |
239.5 |
| Jul 02 2014 |
1236 |
239.5 |
| Jun 25 2014 |
678 |
239.5 |
| Jun 25 2014 |
1245 |
239.5 |
| Jun 18 2014 |
689 |
239.5 |
| Jun 18 2014 |
1264 |
239.5 |
| Jun 11 2014 |
708 |
239.5 |
| Jun 11 2014 |
1289 |
239.5 |
| Jun 04 2014 |
718 |
239.5 |
| Jun 04 2014 |
1324 |
239.5 |
| Jan 29 2014 |
16464 |
435.34 |
| Jan 29 2014 |
22115 |
435.34 |
| Jan 22 2014 |
16423 |
435.34 |
| Jan 22 2014 |
22039 |
435.34 |
| Jan 15 2014 |
16466 |
435.34 |
| Jan 15 2014 |
22084 |
435.34 |
| Jan 08 2014 |
16486 |
435.34 |
| Jan 08 2014 |
22013 |
435.34 |
| Jan 01 2014 |
16490 |
435.34 |
| Jan 01 2014 |
22017 |
435.34 |
| Dec 25 2013 |
9446 |
450 |
| Dec 25 2013 |
16490 |
435.34 |
| Dec 25 2013 |
22743 |
440.23 |
| Dec 18 2013 |
9446 |
450 |
| Dec 18 2013 |
16490 |
435.34 |
| Dec 18 2013 |
22743 |
440.23 |
| Dec 11 2013 |
9447 |
450 |
| Dec 11 2013 |
16490 |
435.34 |
| Dec 11 2013 |
22744 |
440.23 |
| Dec 04 2013 |
16490 |
435.34 |
| Dec 04 2013 |
9447 |
450 |
| Dec 04 2013 |
22745 |
440.23 |
| Nov 27 2013 |
16490 |
435.34 |
| Nov 27 2013 |
9447 |
450 |
| Nov 27 2013 |
22745 |
440.23 |
| Nov 20 2013 |
16490 |
435.34 |
| Nov 20 2013 |
9448 |
450 |
| Nov 20 2013 |
22746 |
440.23 |
| Nov 13 2013 |
16492 |
435.34 |
| Nov 13 2013 |
9448 |
450 |
| Nov 13 2013 |
22747 |
440.23 |
| Nov 06 2013 |
9448 |
450 |
| Nov 06 2013 |
16492 |
435.34 |
| Nov 06 2013 |
22747 |
440.23 |
| Oct 30 2013 |
9448 |
450 |
| Oct 30 2013 |
16490 |
435.34 |
| Oct 30 2013 |
22745 |
440.23 |
| Oct 23 2013 |
16491 |
435.34 |
| Oct 23 2013 |
9448 |
450 |
| Oct 23 2013 |
22744 |
440.23 |
| Oct 16 2013 |
16467 |
435.34 |
| Oct 16 2013 |
9390 |
450 |
| Oct 16 2013 |
22728 |
440.23 |
| Oct 09 2013 |
9290 |
450 |
| Oct 09 2013 |
16460 |
435.34 |
| Oct 09 2013 |
22573 |
440.23 |
| Oct 02 2013 |
16444 |
435.34 |
| Oct 02 2013 |
9367 |
450 |
| Oct 02 2013 |
22604 |
440.23 |
| Sep 25 2013 |
16356 |
435.34 |
| Sep 25 2013 |
9338 |
450 |
| Sep 25 2013 |
22549 |
440.23 |
| Sep 18 2013 |
16259 |
435.34 |
| Sep 18 2013 |
9278 |
450 |
| Sep 18 2013 |
22344 |
440.23 |
| Sep 11 2013 |
9174 |
450 |
| Sep 11 2013 |
16164 |
435.34 |
| Sep 11 2013 |
22198 |
440.23 |
| Sep 04 2013 |
16154 |
435.34 |
| Sep 04 2013 |
9273 |
450 |
| Sep 04 2013 |
22327 |
440.23 |
| Aug 28 2013 |
9515 |
450 |
| Aug 28 2013 |
16130 |
435.34 |
| Aug 28 2013 |
22267 |
440.23 |
| Aug 21 2013 |
9514 |
450 |
| Aug 21 2013 |
16209 |
435.34 |
| Aug 21 2013 |
22413 |
440.23 |
| Aug 14 2013 |
16298 |
435.34 |
| Aug 14 2013 |
9017 |
450 |
| Aug 14 2013 |
22134 |
440.23 |
| Aug 07 2013 |
9133 |
450 |
| Aug 07 2013 |
16495 |
435.34 |
| Aug 07 2013 |
22360 |
440.23 |
| Jul 31 2013 |
9163 |
450 |
| Jul 31 2013 |
16631 |
435.34 |
| Jul 31 2013 |
22604 |
440.23 |
| Jul 24 2013 |
16785 |
435.34 |
| Jul 24 2013 |
9182 |
450 |
| Jul 24 2013 |
22718 |
440.23 |
| Jul 17 2013 |
16855 |
435.34 |
| Jul 17 2013 |
9100 |
450 |
| Jul 17 2013 |
22808 |
440.23 |
| Jul 10 2013 |
17025 |
435.34 |
| Jul 10 2013 |
9323 |
450 |
| Jul 10 2013 |
23045 |
440.23 |
| Jul 03 2013 |
17162 |
435.34 |
| Jul 03 2013 |
9212 |
450 |
| Jul 03 2013 |
23032 |
440.23 |
| Jun 26 2013 |
9096 |
450 |
| Jun 26 2013 |
17436 |
435.34 |
| Jun 26 2013 |
23215 |
440.23 |
| Jun 19 2013 |
8894 |
450 |
| Jun 19 2013 |
17640 |
435.34 |
| Jun 19 2013 |
23185 |
440.23 |
| Jun 12 2013 |
17688 |
435.34 |
| Jun 12 2013 |
9188 |
450 |
| Jun 12 2013 |
23464 |
440.23 |
| Jun 05 2013 |
8778 |
450 |
| Jun 05 2013 |
17458 |
435.34 |
| Jun 05 2013 |
23272 |
440.23 |
| May 29 2013 |
17477 |
435.34 |
| May 29 2013 |
8709 |
450 |
| May 29 2013 |
23275 |
440.23 |
| May 22 2013 |
8774 |
450 |
| May 22 2013 |
17760 |
435.34 |
| May 22 2013 |
23720 |
440.23 |
| May 15 2013 |
17857 |
435.34 |
| May 15 2013 |
8591 |
450 |
| May 15 2013 |
23689 |
440.23 |
| May 08 2013 |
17763 |
435.34 |
| May 08 2013 |
8332 |
450 |
| May 08 2013 |
23641 |
440.23 |
| May 01 2013 |
17874 |
435.34 |
| May 01 2013 |
8457 |
450 |
| May 01 2013 |
23837 |
440.23 |
| Apr 24 2013 |
17896 |
435.34 |
| Apr 24 2013 |
8330 |
450 |
| Apr 24 2013 |
23721 |
440.23 |
| Apr 17 2013 |
8505 |
450 |
| Apr 17 2013 |
17883 |
435.34 |
| Apr 17 2013 |
23732 |
440.23 |
| Apr 10 2013 |
17606 |
435.34 |
| Apr 10 2013 |
8494 |
450 |
| Apr 10 2013 |
23553 |
440.23 |
| Apr 03 2013 |
8434 |
450 |
| Apr 03 2013 |
17476 |
435.34 |
| Apr 03 2013 |
23506 |
440.23 |
| Mar 27 2013 |
8597 |
450 |
| Mar 27 2013 |
17469 |
435.34 |
| Mar 27 2013 |
23621 |
440.23 |
| Mar 20 2013 |
8060 |
450 |
| Mar 20 2013 |
17190 |
435.34 |
| Mar 20 2013 |
23572 |
440.23 |
| Mar 13 2013 |
6117 |
450 |
| Mar 13 2013 |
18842 |
408.7 |
| Oct 19 2012 |
5761 |
333.28 |
| Oct 19 2012 |
8848 |
338.76 |
| Sep 23 2012 |
5738 |
333.28 |
| Sep 23 2012 |
8812 |
338.76 |
| Aug 31 2012 |
5576 |
333.28 |
| Aug 31 2012 |
8662 |
338.76 |
| Aug 24 2012 |
5531 |
333.28 |
| Aug 24 2012 |
8611 |
338.76 |
| Aug 10 2012 |
5428 |
333.28 |
| Aug 10 2012 |
8444 |
338.76 |
| Aug 03 2012 |
5339 |
333.28 |
| Aug 03 2012 |
8382 |
338.76 |
| Jul 27 2012 |
5305 |
333.28 |
| Jul 27 2012 |
8286 |
338.76 |
| Jul 06 2012 |
5180 |
333.28 |
| Jul 06 2012 |
8160 |
338.76 |
| Jun 22 2012 |
1453 |
237.55 |
| Jun 22 2012 |
5170 |
333.28 |
| Jun 22 2012 |
6262 |
318.52 |
| Jun 15 2012 |
1464 |
237.55 |
| Jun 15 2012 |
5093 |
333.28 |
| Jun 15 2012 |
6686 |
318.52 |
| Jun 08 2012 |
1468 |
237.55 |
| Jun 08 2012 |
5017 |
333.28 |
| Jun 08 2012 |
6657 |
318.52 |
| Jun 01 2012 |
1421 |
237.55 |
| Jun 01 2012 |
5063 |
333.28 |
| Jun 01 2012 |
6649 |
318.52 |
| May 25 2012 |
1274 |
237.55 |
| May 25 2012 |
4714 |
333.28 |
| May 25 2012 |
6195 |
318.52 |
| May 18 2012 |
1330 |
237.55 |
| May 18 2012 |
4788 |
333.28 |
| May 18 2012 |
6296 |
318.52 |
| May 11 2012 |
1318 |
237.55 |
| May 11 2012 |
4717 |
333.28 |
| May 11 2012 |
6347 |
318.52 |
| May 04 2012 |
789 |
212.11 |
| May 04 2012 |
4377 |
289.2 |
| Apr 27 2012 |
691 |
203.79 |
| Apr 27 2012 |
2839 |
256.15 |
| Apr 13 2012 |
585 |
202.95 |
| Apr 13 2012 |
2300 |
245.01 |
| Apr 06 2012 |
592 |
202.95 |
| Apr 06 2012 |
2272 |
245.01 |
| Mar 27 2012 |
610 |
202.95 |
| Mar 27 2012 |
2284 |
245.01 |
| Sep 23 2011 |
759 |
200.21 |
| Sep 23 2011 |
4727 |
354.42 |
| Sep 23 2011 |
2096 |
247.45 |
| Sep 16 2011 |
758 |
200.21 |
| Sep 16 2011 |
4722 |
354.42 |
| Sep 16 2011 |
2100 |
247.45 |
| Sep 10 2011 |
687 |
196.03 |
| Sep 10 2011 |
4627 |
354.42 |
| Sep 10 2011 |
2127 |
248.86 |
| Sep 02 2011 |
4527 |
354.42 |
| Sep 02 2011 |
689 |
196.03 |
| Sep 02 2011 |
2111 |
248.86 |
| Aug 26 2011 |
692 |
196.03 |
| Aug 26 2011 |
4514 |
354.42 |
| Aug 26 2011 |
2110 |
248.86 |
| Aug 19 2011 |
4423 |
354.42 |
| Aug 19 2011 |
670 |
196.03 |
| Aug 19 2011 |
1887 |
248.86 |
| Aug 12 2011 |
680 |
196.03 |
| Aug 12 2011 |
4416 |
354.42 |
| Aug 12 2011 |
1878 |
248.86 |
| Aug 05 2011 |
4348 |
354.42 |
| Aug 05 2011 |
683 |
196.03 |
| Aug 05 2011 |
1881 |
248.86 |
| Jul 29 2011 |
688 |
196.03 |
| Jul 29 2011 |
4328 |
354.42 |
| Jul 29 2011 |
1875 |
248.86 |
| Jul 22 2011 |
4095 |
354.42 |
| Jul 22 2011 |
664 |
202.94 |
| Jul 22 2011 |
2933 |
291.94 |
| Jul 15 2011 |
953 |
226.59 |
| Jul 15 2011 |
3899 |
354.42 |
| Jul 15 2011 |
4227 |
328.86 |
| Jul 08 2011 |
5484 |
401.92 |
| Jul 08 2011 |
7438 |
401.92 |
| Jul 01 2011 |
3260 |
364.62 |
| Jul 01 2011 |
4444 |
364.62 |
| Jun 17 2011 |
3145 |
364.62 |
| Jun 17 2011 |
4320 |
364.62 |
| Jun 10 2011 |
3032 |
364.62 |
| Jun 10 2011 |
4429 |
364.62 |
| Jun 03 2011 |
2823 |
364.62 |
| Jun 03 2011 |
4177 |
364.62 |
| May 29 2011 |
2823 |
364.62 |
| May 29 2011 |
4224 |
364.62 |
| May 06 2011 |
2920 |
364.62 |
| May 06 2011 |
4366 |
364.62 |
| Apr 22 2011 |
3137 |
364.62 |
| Apr 22 2011 |
4659 |
364.62 |
| Apr 01 2011 |
3295 |
364.62 |
| Apr 01 2011 |
4809 |
364.62 |
| Oct 15 2010 |
1173 |
222.35 |
| Oct 15 2010 |
1614 |
266.04 |
| Oct 15 2010 |
926 |
266.25 |
| Oct 15 2010 |
2157 |
260.1 |
| Aug 15 2010 |
867 |
266.25 |
| Aug 15 2010 |
1167 |
222.35 |
| Aug 15 2010 |
1563 |
266.04 |
| Aug 15 2010 |
2105 |
260.1 |
| Aug 01 2010 |
1546 |
266.04 |
| Aug 01 2010 |
869 |
266.25 |
| Aug 01 2010 |
1079 |
222.35 |
| Aug 01 2010 |
2010 |
260.1 |
| Jul 15 2010 |
1350 |
266.04 |
| Jul 15 2010 |
743 |
266.25 |
| Jul 15 2010 |
1003 |
222.35 |
| Jul 15 2010 |
1836 |
260.1 |
| Jul 01 2010 |
772 |
266.25 |
| Jul 01 2010 |
1029 |
222.35 |
| Jul 01 2010 |
1388 |
266.04 |
| Jul 01 2010 |
1925 |
260.1 |
| Jun 15 2010 |
1372 |
266.04 |
| Jun 15 2010 |
715 |
266.25 |
| Jun 15 2010 |
996 |
222.35 |
| Jun 15 2010 |
1864 |
260.1 |
| Jun 01 2010 |
838 |
222.35 |
| Jun 01 2010 |
1186 |
266.04 |
| Jun 01 2010 |
635 |
266.25 |
| Jun 01 2010 |
1708 |
260.1 |
| May 27 2010 |
663 |
222.35 |
| May 27 2010 |
1045 |
266.04 |
| May 27 2010 |
549 |
266.25 |
| May 27 2010 |
1475 |
260.1 |
| May 15 2010 |
1066 |
263.93 |
| May 15 2010 |
760 |
222.35 |
| May 15 2010 |
599 |
266.25 |
| May 15 2010 |
1171 |
229.09 |
| Apr 30 2010 |
746 |
222.35 |
| Apr 30 2010 |
1276 |
243.22 |
| Apr 15 2010 |
1344 |
292.29 |
| Apr 15 2010 |
562 |
266.25 |
| Apr 15 2010 |
319 |
167.53 |
| Apr 15 2010 |
1168 |
239.02 |
| Apr 02 2010 |
484 |
266.25 |
| Apr 02 2010 |
284 |
167.53 |
| Apr 02 2010 |
1023 |
292.29 |
| Apr 02 2010 |
1007 |
239.02 |
