| Apr 24 2024 |
1709 |
337.8 |
| Apr 24 2024 |
3539 |
332.32 |
| Apr 24 2024 |
4620 |
327.67 |
| Apr 17 2024 |
1708 |
337.8 |
| Apr 17 2024 |
3526 |
332.32 |
| Apr 17 2024 |
4754 |
327.67 |
| Apr 10 2024 |
1731 |
337.8 |
| Apr 10 2024 |
3532 |
332.32 |
| Apr 10 2024 |
4770 |
327.67 |
| Apr 03 2024 |
1710 |
337.8 |
| Apr 03 2024 |
3517 |
332.32 |
| Apr 03 2024 |
4762 |
327.67 |
| Mar 27 2024 |
1721 |
337.8 |
| Mar 27 2024 |
3516 |
332.32 |
| Mar 27 2024 |
4760 |
327.67 |
| Mar 21 2024 |
1707 |
337.8 |
| Mar 21 2024 |
3533 |
332.32 |
| Mar 21 2024 |
4743 |
327.67 |
| Mar 14 2024 |
1741 |
337.8 |
| Mar 14 2024 |
3505 |
332.32 |
| Mar 14 2024 |
4703 |
327.67 |
| Mar 07 2024 |
1738 |
337.8 |
| Mar 07 2024 |
3526 |
332.32 |
| Mar 07 2024 |
4713 |
327.67 |
| Feb 29 2024 |
1740 |
337.8 |
| Feb 29 2024 |
3526 |
332.32 |
| Feb 29 2024 |
4742 |
327.67 |
| Feb 22 2024 |
1745 |
337.8 |
| Feb 22 2024 |
3519 |
332.32 |
| Feb 22 2024 |
4740 |
327.67 |
| Feb 15 2024 |
1702 |
337.8 |
| Feb 15 2024 |
3530 |
332.32 |
| Feb 15 2024 |
4732 |
327.67 |
| Feb 08 2024 |
1671 |
337.8 |
| Feb 08 2024 |
3525 |
332.32 |
| Feb 08 2024 |
4699 |
327.67 |
| Feb 01 2024 |
1633 |
337.8 |
| Feb 01 2024 |
3563 |
332.32 |
| Feb 01 2024 |
4614 |
327.67 |
| Jan 25 2024 |
1608 |
337.8 |
| Jan 25 2024 |
3562 |
332.32 |
| Jan 25 2024 |
4604 |
327.67 |
| Jan 18 2024 |
1608 |
337.8 |
| Jan 18 2024 |
3565 |
332.32 |
| Jan 18 2024 |
4605 |
327.67 |
| Jan 11 2024 |
1608 |
337.8 |
| Jan 11 2024 |
3561 |
332.32 |
| Jan 11 2024 |
4606 |
327.67 |
| Jan 04 2024 |
1608 |
337.8 |
| Jan 04 2024 |
3562 |
332.32 |
| Jan 04 2024 |
4606 |
327.67 |
| Dec 28 2023 |
1608 |
337.8 |
| Dec 28 2023 |
3564 |
332.32 |
| Dec 28 2023 |
4607 |
327.67 |
| Dec 21 2023 |
1608 |
337.8 |
| Dec 21 2023 |
3564 |
332.32 |
| Dec 21 2023 |
4607 |
327.67 |
| Dec 14 2023 |
1608 |
337.8 |
| Dec 14 2023 |
3564 |
332.32 |
| Dec 14 2023 |
4607 |
327.67 |
| Dec 07 2023 |
1608 |
337.8 |
| Dec 07 2023 |
3564 |
332.32 |
| Dec 07 2023 |
4607 |
327.67 |
| Nov 30 2023 |
1615 |
337.8 |
| Nov 30 2023 |
3562 |
332.32 |
| Nov 30 2023 |
4607 |
327.67 |
| Nov 23 2023 |
1616 |
337.8 |
| Nov 23 2023 |
3562 |
332.32 |
| Nov 23 2023 |
4605 |
327.67 |
| Nov 16 2023 |
1616 |
337.8 |
| Nov 16 2023 |
3560 |
332.32 |
| Nov 16 2023 |
4599 |
327.67 |
| Nov 09 2023 |
1626 |
337.8 |
| Nov 09 2023 |
3560 |
332.32 |
| Nov 09 2023 |
4601 |
327.67 |
| Nov 02 2023 |
1625 |
337.8 |
| Nov 02 2023 |
3560 |
332.32 |
| Nov 02 2023 |
4601 |
327.67 |
| Oct 26 2023 |
1611 |
337.8 |
| Oct 26 2023 |
3571 |
332.32 |
| Oct 26 2023 |
4595 |
327.67 |
| Oct 19 2023 |
1611 |
337.8 |
| Oct 19 2023 |
3572 |
332.32 |
| Oct 19 2023 |
4563 |
327.67 |
| Oct 12 2023 |
1611 |
337.8 |
| Oct 12 2023 |
3576 |
332.32 |
| Oct 12 2023 |
4564 |
327.67 |
| Oct 05 2023 |
1598 |
337.8 |
| Oct 05 2023 |
3574 |
332.32 |
| Oct 05 2023 |
4476 |
327.67 |
| Sep 28 2023 |
1606 |
337.8 |
| Sep 28 2023 |
3576 |
332.32 |
| Sep 28 2023 |
4532 |
327.67 |
| Sep 21 2023 |
1604 |
337.8 |
| Sep 21 2023 |
3569 |
332.32 |
| Sep 21 2023 |
4519 |
327.67 |
| Sep 14 2023 |
1616 |
337.8 |
| Sep 14 2023 |
3576 |
332.32 |
| Sep 14 2023 |
4518 |
327.67 |
| Sep 07 2023 |
1625 |
337.8 |
| Sep 07 2023 |
3581 |
332.32 |
| Sep 07 2023 |
4522 |
327.67 |
| Aug 31 2023 |
1619 |
337.8 |
| Aug 31 2023 |
3619 |
332.32 |
| Aug 31 2023 |
4548 |
327.67 |
| Aug 24 2023 |
1632 |
337.8 |
| Aug 24 2023 |
3409 |
327.42 |
| Aug 24 2023 |
5007 |
336.18 |
| Aug 17 2023 |
1644 |
337.8 |
| Aug 17 2023 |
3532 |
330.12 |
| Aug 17 2023 |
5188 |
338.88 |
| Aug 10 2023 |
1655 |
337.8 |
| Aug 10 2023 |
3001 |
314.73 |
| Aug 10 2023 |
4892 |
333.13 |
| Aug 03 2023 |
1642 |
337.8 |
| Aug 03 2023 |
2142 |
287.57 |
| Aug 03 2023 |
3718 |
310.08 |
| Jul 27 2023 |
1654 |
337.8 |
| Jul 27 2023 |
2161 |
287.57 |
| Jul 27 2023 |
3715 |
310.08 |
| Jul 20 2023 |
1699 |
337.8 |
| Jul 20 2023 |
2192 |
287.57 |
| Jul 20 2023 |
3690 |
310.08 |
| Jul 13 2023 |
1716 |
337.8 |
| Jul 13 2023 |
2216 |
287.57 |
| Jul 13 2023 |
3725 |
310.08 |
| Jul 06 2023 |
1713 |
337.8 |
| Jul 06 2023 |
2238 |
287.57 |
| Jul 06 2023 |
3740 |
310.08 |
| Jun 29 2023 |
1713 |
337.8 |
| Jun 29 2023 |
2228 |
287.57 |
| Jun 29 2023 |
3735 |
310.08 |
| Jun 22 2023 |
1701 |
337.8 |
| Jun 22 2023 |
2258 |
287.57 |
| Jun 22 2023 |
3743 |
310.08 |
| Jun 15 2023 |
1625 |
337.8 |
| Jun 15 2023 |
2265 |
287.57 |
| Jun 15 2023 |
3755 |
310.08 |
| Jun 08 2023 |
1772 |
341.96 |
| Jun 08 2023 |
2293 |
287.57 |
| Jun 08 2023 |
3775 |
310.08 |
| Jun 01 2023 |
1762 |
341.96 |
| Jun 01 2023 |
2268 |
287.57 |
| Jun 01 2023 |
3761 |
310.08 |
| May 25 2023 |
1773 |
341.96 |
| May 25 2023 |
2265 |
287.57 |
| May 25 2023 |
3747 |
310.08 |
| May 18 2023 |
1746 |
341.96 |
| May 18 2023 |
2267 |
287.57 |
| May 18 2023 |
3756 |
310.08 |
| May 11 2023 |
1764 |
341.96 |
| May 11 2023 |
2250 |
287.57 |
| May 11 2023 |
3727 |
310.08 |
| May 04 2023 |
1723 |
341.96 |
| May 04 2023 |
2224 |
287.57 |
| May 04 2023 |
3657 |
310.08 |
| Apr 27 2023 |
1723 |
341.96 |
| Apr 27 2023 |
2226 |
287.57 |
| Apr 27 2023 |
3652 |
310.08 |
| Apr 20 2023 |
1617 |
341.96 |
| Apr 20 2023 |
2214 |
287.57 |
| Apr 20 2023 |
3657 |
310.08 |
| Apr 13 2023 |
1629 |
341.96 |
| Apr 13 2023 |
2324 |
292.7 |
| Apr 13 2023 |
2784 |
288.12 |
| Apr 06 2023 |
1739 |
346.13 |
| Apr 06 2023 |
2009 |
280.15 |
| Apr 06 2023 |
2504 |
280.15 |
| Mar 30 2023 |
1697 |
346.13 |
| Mar 30 2023 |
2004 |
280.15 |
| Mar 30 2023 |
2502 |
280.15 |
| Mar 23 2023 |
1723 |
346.13 |
| Mar 23 2023 |
1997 |
280.15 |
| Mar 23 2023 |
2491 |
280.15 |
| Mar 16 2023 |
1714 |
346.13 |
| Mar 16 2023 |
1993 |
280.15 |
| Mar 16 2023 |
2489 |
280.15 |
| Mar 09 2023 |
1702 |
346.13 |
| Mar 09 2023 |
1980 |
280.15 |
| Mar 09 2023 |
2460 |
280.15 |
| Mar 02 2023 |
1699 |
346.13 |
| Mar 02 2023 |
1971 |
280.15 |
| Mar 02 2023 |
2461 |
280.15 |
| Feb 23 2023 |
1695 |
346.13 |
| Feb 23 2023 |
1967 |
280.15 |
| Feb 23 2023 |
2458 |
280.15 |
| Feb 16 2023 |
1690 |
346.13 |
| Feb 16 2023 |
1955 |
280.15 |
| Feb 16 2023 |
2444 |
280.15 |
| Feb 09 2023 |
1638 |
346.13 |
| Feb 09 2023 |
1950 |
280.15 |
| Feb 09 2023 |
2444 |
280.15 |
| Feb 02 2023 |
1615 |
346.13 |
| Feb 02 2023 |
1936 |
280.15 |
| Feb 02 2023 |
2428 |
280.15 |
| Jan 26 2023 |
1609 |
346.13 |
| Jan 26 2023 |
1932 |
280.15 |
| Jan 26 2023 |
2426 |
280.15 |
| Jan 19 2023 |
1609 |
346.13 |
| Jan 19 2023 |
1921 |
280.15 |
| Jan 19 2023 |
2415 |
280.15 |
| Jan 12 2023 |
1609 |
346.13 |
| Jan 12 2023 |
1921 |
280.15 |
| Jan 12 2023 |
2414 |
280.15 |
| Jan 05 2023 |
1609 |
346.13 |
| Jan 05 2023 |
1921 |
280.15 |
| Jan 05 2023 |
2414 |
280.15 |
| Dec 29 2022 |
1609 |
346.13 |
| Dec 29 2022 |
1920 |
280.15 |
| Dec 29 2022 |
2413 |
280.15 |
| Dec 22 2022 |
1609 |
346.13 |
| Dec 22 2022 |
1920 |
280.15 |
| Dec 22 2022 |
2413 |
280.15 |
| Dec 15 2022 |
1609 |
346.13 |
| Dec 15 2022 |
1920 |
280.15 |
| Dec 15 2022 |
2423 |
280.15 |
| Dec 08 2022 |
1609 |
346.13 |
| Dec 08 2022 |
1917 |
280.15 |
| Dec 08 2022 |
2422 |
280.15 |
| Dec 01 2022 |
1609 |
346.13 |
| Dec 01 2022 |
1917 |
280.15 |
| Dec 01 2022 |
2422 |
280.15 |
| Nov 24 2022 |
1609 |
346.13 |
| Nov 24 2022 |
1917 |
280.15 |
| Nov 24 2022 |
2422 |
280.15 |
| Nov 17 2022 |
1608 |
346.13 |
| Nov 17 2022 |
1916 |
280.15 |
| Nov 17 2022 |
2419 |
280.15 |
| Nov 10 2022 |
1608 |
346.13 |
| Nov 10 2022 |
1916 |
280.15 |
| Nov 10 2022 |
2420 |
280.15 |
| Nov 03 2022 |
1607 |
346.13 |
| Nov 03 2022 |
1912 |
280.15 |
| Nov 03 2022 |
2416 |
280.15 |
| Oct 27 2022 |
1607 |
346.13 |
| Oct 27 2022 |
1908 |
280.15 |
| Oct 27 2022 |
2415 |
280.15 |
| Oct 20 2022 |
1607 |
346.13 |
| Oct 20 2022 |
1908 |
280.15 |
| Oct 20 2022 |
2415 |
280.15 |
| Oct 13 2022 |
1597 |
346.13 |
| Oct 13 2022 |
1908 |
280.15 |
| Oct 13 2022 |
2415 |
280.15 |
| Oct 06 2022 |
1577 |
346.13 |
| Oct 06 2022 |
1909 |
280.15 |
| Oct 06 2022 |
2414 |
280.15 |
| Sep 29 2022 |
1560 |
346.13 |
| Sep 29 2022 |
1909 |
280.15 |
| Sep 29 2022 |
2414 |
280.15 |
| Sep 22 2022 |
1553 |
346.13 |
| Sep 22 2022 |
1905 |
280.15 |
| Sep 22 2022 |
2417 |
280.15 |
| Sep 15 2022 |
1551 |
346.13 |
| Sep 15 2022 |
1904 |
280.15 |
| Sep 15 2022 |
2417 |
280.15 |
| Sep 08 2022 |
1555 |
346.13 |
| Sep 08 2022 |
1905 |
280.15 |
| Sep 08 2022 |
2416 |
280.15 |
| Sep 01 2022 |
1543 |
346.13 |
| Sep 01 2022 |
1888 |
280.15 |
| Sep 01 2022 |
2388 |
280.15 |
| Aug 25 2022 |
1541 |
346.13 |
| Aug 25 2022 |
1878 |
280.15 |
| Aug 25 2022 |
2376 |
280.15 |
| Aug 18 2022 |
1551 |
346.13 |
| Aug 18 2022 |
1876 |
280.15 |
| Aug 18 2022 |
2363 |
280.15 |
| Aug 11 2022 |
1545 |
346.13 |
| Aug 11 2022 |
1793 |
277.1 |
| Aug 11 2022 |
2278 |
277.1 |
| Aug 04 2022 |
1525 |
346.13 |
| Aug 04 2022 |
1795 |
277.1 |
| Aug 04 2022 |
2271 |
277.1 |
| Jul 28 2022 |
1531 |
346.13 |
| Jul 28 2022 |
1752 |
277.1 |
| Jul 28 2022 |
2244 |
277.1 |
| Jul 21 2022 |
1510 |
346.13 |
| Jul 21 2022 |
1722 |
277.1 |
| Jul 21 2022 |
2206 |
277.1 |
| Jul 14 2022 |
1504 |
346.13 |
| Jul 14 2022 |
1722 |
277.1 |
| Jul 14 2022 |
2208 |
277.1 |
| Jul 07 2022 |
1498 |
346.13 |
| Jul 07 2022 |
1710 |
277.1 |
| Jul 07 2022 |
2209 |
277.1 |
| Jun 30 2022 |
1494 |
346.13 |
| Jun 30 2022 |
1701 |
277.1 |
| Jun 30 2022 |
2200 |
277.1 |
| Jun 23 2022 |
1492 |
346.13 |
| Jun 23 2022 |
1692 |
277.1 |
| Jun 23 2022 |
2198 |
277.1 |
| Jun 16 2022 |
1490 |
346.13 |
| Jun 16 2022 |
1204 |
249.07 |
| Jun 16 2022 |
1564 |
249.07 |
| Jun 09 2022 |
1452 |
346.13 |
| Jun 09 2022 |
1206 |
249.07 |
| Jun 09 2022 |
1543 |
249.07 |
| Jun 02 2022 |
1416 |
346.13 |
| Jun 02 2022 |
1173 |
249.07 |
| Jun 02 2022 |
1516 |
249.07 |
| May 26 2022 |
1400 |
346.13 |
| May 26 2022 |
1162 |
249.07 |
| May 26 2022 |
1475 |
249.07 |
| May 19 2022 |
1413 |
346.13 |
| May 19 2022 |
1129 |
248.31 |
| May 19 2022 |
1457 |
248.31 |
| May 12 2022 |
1408 |
346.13 |
| May 12 2022 |
1468 |
272.35 |
| May 12 2022 |
1914 |
272.35 |
| May 05 2022 |
1317 |
346.13 |
| May 05 2022 |
1427 |
272.35 |
| May 05 2022 |
1876 |
272.35 |
| Apr 28 2022 |
1432 |
346.13 |
| Apr 28 2022 |
1408 |
272.35 |
| Apr 28 2022 |
1849 |
272.35 |
| Apr 21 2022 |
1343 |
346.13 |
| Apr 21 2022 |
1359 |
272.35 |
| Apr 21 2022 |
1803 |
272.35 |
| Apr 14 2022 |
1351 |
346.13 |
| Apr 14 2022 |
1345 |
272.35 |
| Apr 14 2022 |
1784 |
272.35 |
| Apr 07 2022 |
1381 |
346.13 |
| Apr 07 2022 |
1538 |
288.11 |
| Apr 07 2022 |
2010 |
286.58 |
| Mar 31 2022 |
1385 |
346.13 |
| Mar 31 2022 |
1532 |
288.11 |
| Mar 31 2022 |
2004 |
286.58 |
| Mar 24 2022 |
1369 |
346.13 |
| Mar 24 2022 |
1508 |
288.11 |
| Mar 24 2022 |
1986 |
286.58 |
| Mar 17 2022 |
1370 |
346.13 |
| Mar 17 2022 |
1551 |
292.76 |
| Mar 17 2022 |
2004 |
288.23 |
| Mar 10 2022 |
1378 |
346.13 |
| Mar 10 2022 |
1542 |
292.76 |
| Mar 10 2022 |
1978 |
288.23 |
| Mar 03 2022 |
1313 |
346.13 |
| Mar 03 2022 |
1541 |
292.76 |
| Mar 03 2022 |
1963 |
288.23 |
| Feb 24 2022 |
1207 |
346.13 |
| Feb 24 2022 |
1519 |
292.76 |
| Feb 24 2022 |
1917 |
288.23 |
| Feb 17 2022 |
1104 |
346.13 |
| Feb 17 2022 |
1421 |
292.76 |
| Feb 17 2022 |
1820 |
288.23 |
| Feb 10 2022 |
1094 |
346.13 |
| Feb 10 2022 |
1425 |
292.76 |
| Feb 10 2022 |
1825 |
288.23 |
| Feb 03 2022 |
1077 |
346.13 |
| Feb 03 2022 |
1429 |
292.76 |
| Feb 03 2022 |
1830 |
288.23 |
| Jan 27 2022 |
1059 |
346.13 |
| Jan 27 2022 |
1428 |
292.76 |
| Jan 27 2022 |
1831 |
288.23 |
| Jan 20 2022 |
1063 |
346.13 |
| Jan 20 2022 |
1429 |
292.76 |
| Jan 20 2022 |
1830 |
288.23 |
| Jan 13 2022 |
1063 |
346.13 |
| Jan 13 2022 |
1425 |
292.76 |
| Jan 13 2022 |
1830 |
288.23 |
| Jan 06 2022 |
1063 |
346.13 |
| Jan 06 2022 |
1425 |
292.76 |
| Jan 06 2022 |
1830 |
288.23 |
| Dec 30 2021 |
1065 |
346.13 |
| Dec 30 2021 |
1426 |
292.76 |
| Dec 30 2021 |
1831 |
288.23 |
| Dec 23 2021 |
1065 |
346.13 |
| Dec 23 2021 |
1426 |
292.76 |
| Dec 23 2021 |
1831 |
288.23 |
| Dec 16 2021 |
1065 |
346.13 |
| Dec 16 2021 |
1426 |
292.76 |
| Dec 16 2021 |
1831 |
288.23 |
| Dec 09 2021 |
1065 |
346.13 |
| Dec 09 2021 |
1426 |
292.76 |
| Dec 09 2021 |
1831 |
288.23 |
| Dec 02 2021 |
1065 |
346.13 |
| Dec 02 2021 |
1426 |
292.76 |
| Dec 02 2021 |
1831 |
288.23 |
| Nov 25 2021 |
1065 |
346.13 |
| Nov 25 2021 |
1426 |
292.76 |
| Nov 25 2021 |
1831 |
288.23 |
| Nov 18 2021 |
1065 |
346.13 |
| Nov 18 2021 |
1426 |
292.76 |
| Nov 18 2021 |
1831 |
288.23 |
| Nov 11 2021 |
1066 |
346.13 |
| Nov 11 2021 |
1426 |
292.76 |
| Nov 11 2021 |
1831 |
288.23 |
| Nov 04 2021 |
1073 |
346.13 |
| Nov 04 2021 |
1426 |
292.76 |
| Nov 04 2021 |
1842 |
288.23 |
| Oct 28 2021 |
1073 |
346.13 |
| Oct 28 2021 |
1426 |
292.76 |
| Oct 28 2021 |
1842 |
288.23 |
| Oct 21 2021 |
1073 |
346.13 |
| Oct 21 2021 |
1426 |
292.76 |
| Oct 21 2021 |
1842 |
288.23 |
| Oct 14 2021 |
1071 |
346.13 |
| Oct 14 2021 |
1426 |
292.76 |
| Oct 14 2021 |
1843 |
288.23 |
| Oct 07 2021 |
1071 |
346.13 |
| Oct 07 2021 |
1427 |
292.76 |
| Oct 07 2021 |
1843 |
288.23 |
| Sep 30 2021 |
1059 |
346.13 |
| Sep 30 2021 |
1408 |
292.76 |
| Sep 30 2021 |
1816 |
288.23 |
| Sep 23 2021 |
1061 |
346.13 |
| Sep 23 2021 |
1368 |
292.76 |
| Sep 23 2021 |
1778 |
288.23 |
| Sep 16 2021 |
1045 |
346.13 |
| Sep 16 2021 |
1347 |
292.76 |
| Sep 16 2021 |
1714 |
288.23 |
| Sep 09 2021 |
1040 |
346.13 |
| Sep 09 2021 |
1335 |
292.76 |
| Sep 09 2021 |
1707 |
288.23 |
| Sep 02 2021 |
1061 |
346.13 |
| Sep 02 2021 |
1257 |
292.76 |
| Sep 02 2021 |
1610 |
288.23 |
| Aug 26 2021 |
1053 |
346.13 |
| Aug 26 2021 |
1216 |
292.76 |
| Aug 26 2021 |
1557 |
288.23 |
| Aug 19 2021 |
1057 |
346.13 |
| Aug 19 2021 |
1060 |
292.76 |
| Aug 19 2021 |
1427 |
288.23 |
| Aug 12 2021 |
1047 |
346.13 |
| Aug 12 2021 |
1607 |
333.08 |
| Aug 12 2021 |
2107 |
325.67 |
| Aug 05 2021 |
1020 |
346.13 |
| Aug 05 2021 |
1605 |
336.68 |
| Aug 05 2021 |
2075 |
328.56 |
| Jul 29 2021 |
993 |
346.13 |
| Jul 29 2021 |
1562 |
336.68 |
| Jul 29 2021 |
2008 |
328.56 |
| Jul 22 2021 |
890 |
346.13 |
| Jul 22 2021 |
1402 |
336.68 |
| Jul 22 2021 |
1833 |
328.56 |
| Jul 15 2021 |
914 |
346.13 |
| Jul 15 2021 |
1351 |
336.68 |
| Jul 15 2021 |
1782 |
328.56 |
| Jul 08 2021 |
869 |
346.13 |
| Jul 08 2021 |
2550 |
389.08 |
| Jul 08 2021 |
3416 |
376.9 |
| Jul 01 2021 |
859 |
346.13 |
| Jul 01 2021 |
2529 |
389.08 |
| Jul 01 2021 |
3393 |
376.9 |
| Jun 24 2021 |
843 |
346.13 |
| Jun 24 2021 |
2535 |
389.08 |
| Jun 24 2021 |
3350 |
376.9 |
| Jun 17 2021 |
782 |
346.13 |
| Jun 17 2021 |
2413 |
389.08 |
| Jun 17 2021 |
3205 |
376.9 |
| Jun 10 2021 |
2319 |
389.08 |
| Jun 10 2021 |
3634 |
389.08 |
| Jun 03 2021 |
3593 |
389.08 |
| May 27 2021 |
3409 |
389.08 |
| May 27 2021 |
5100 |
389.08 |
| May 07 2021 |
5613 |
389.08 |
| Apr 30 2021 |
1456 |
391.99 |
| Apr 30 2021 |
2250 |
391.99 |
| Apr 23 2021 |
1369 |
391.99 |
| Apr 23 2021 |
2009 |
391.99 |
| Apr 16 2021 |
1263 |
391.99 |
| Apr 16 2021 |
1752 |
391.99 |
| Apr 09 2021 |
917 |
391.99 |
| Apr 09 2021 |
1349 |
391.99 |
| Apr 02 2021 |
909 |
391.99 |
| Apr 02 2021 |
1331 |
391.99 |
| Mar 26 2021 |
791 |
391.99 |
| Mar 26 2021 |
1182 |
391.99 |
| Mar 19 2021 |
568 |
384.96 |
| Mar 19 2021 |
918 |
384.96 |
| Feb 26 2021 |
708 |
377.47 |
| Feb 26 2021 |
1119 |
377.47 |
| Feb 19 2021 |
729 |
377.47 |
| Feb 19 2021 |
1213 |
377.47 |
| Feb 12 2021 |
801 |
377.47 |
| Feb 12 2021 |
1300 |
377.47 |
| Feb 05 2021 |
829 |
377.47 |
| Feb 05 2021 |
1359 |
377.47 |
| Jan 29 2021 |
843 |
377.47 |
| Jan 29 2021 |
1387 |
377.47 |
| Jan 22 2021 |
856 |
377.47 |
| Jan 22 2021 |
1410 |
377.47 |
| Jan 15 2021 |
874 |
377.47 |
| Jan 15 2021 |
1442 |
377.47 |
| Jan 08 2021 |
874 |
377.47 |
| Jan 08 2021 |
1441 |
377.47 |
| Jan 01 2021 |
869 |
377.47 |
| Jan 01 2021 |
1430 |
377.47 |
| Dec 25 2020 |
869 |
377.47 |
| Dec 25 2020 |
1430 |
377.47 |
| Dec 18 2020 |
869 |
377.47 |
| Dec 18 2020 |
1430 |
377.47 |
| Dec 11 2020 |
869 |
377.47 |
| Dec 11 2020 |
1430 |
377.47 |
| Dec 04 2020 |
864 |
377.47 |
| Dec 04 2020 |
1425 |
377.47 |
| Nov 27 2020 |
864 |
377.47 |
| Nov 27 2020 |
1425 |
377.47 |
| Nov 20 2020 |
864 |
377.47 |
| Nov 20 2020 |
1425 |
377.47 |
| Nov 13 2020 |
864 |
377.47 |
| Nov 13 2020 |
1425 |
377.47 |
| Nov 06 2020 |
864 |
377.47 |
| Nov 06 2020 |
1447 |
377.47 |
| Oct 30 2020 |
862 |
377.47 |
| Oct 30 2020 |
1407 |
377.47 |
| Oct 23 2020 |
862 |
377.47 |
| Oct 23 2020 |
1395 |
377.47 |
| Oct 16 2020 |
858 |
377.47 |
| Oct 16 2020 |
1397 |
377.47 |
| Oct 09 2020 |
848 |
377.47 |
| Oct 09 2020 |
1388 |
377.47 |
| Oct 02 2020 |
795 |
377.47 |
| Oct 02 2020 |
1267 |
377.47 |
| Sep 25 2020 |
812 |
377.47 |
| Sep 25 2020 |
1286 |
377.47 |
| Sep 18 2020 |
814 |
377.47 |
| Sep 18 2020 |
1291 |
377.47 |
| Sep 11 2020 |
829 |
377.47 |
| Sep 11 2020 |
1210 |
377.47 |
| Sep 04 2020 |
904 |
377.47 |
| Sep 04 2020 |
1429 |
377.47 |
| Aug 28 2020 |
1786 |
403.16 |
| Aug 28 2020 |
2685 |
403.16 |
| Aug 21 2020 |
1908 |
403.16 |
| Aug 21 2020 |
2902 |
403.16 |
| Aug 14 2020 |
364 |
330.3 |
| Aug 14 2020 |
1948 |
403.16 |
| Aug 14 2020 |
2968 |
403.16 |
| Aug 07 2020 |
394 |
330.3 |
| Aug 07 2020 |
2111 |
403.16 |
| Aug 07 2020 |
3180 |
403.16 |
| Jul 31 2020 |
5353 |
469.72 |
| Jul 31 2020 |
415 |
330.3 |
| Jul 31 2020 |
8076 |
469.72 |
| Jul 24 2020 |
5797 |
469.72 |
| Jul 24 2020 |
416 |
330.3 |
| Jul 24 2020 |
8607 |
469.72 |
| Jul 17 2020 |
423 |
330.3 |
| Jul 17 2020 |
6288 |
469.72 |
| Jul 17 2020 |
9019 |
469.72 |
| Jul 10 2020 |
6818 |
469.72 |
| Jul 10 2020 |
468 |
330.3 |
| Jul 10 2020 |
9538 |
469.72 |
| Jul 03 2020 |
6346 |
460.29 |
| Jul 03 2020 |
487 |
330.3 |
| Jul 03 2020 |
8846 |
460.29 |
| Jun 26 2020 |
557 |
330.3 |
| Jun 26 2020 |
6796 |
460.29 |
| Jun 26 2020 |
9322 |
460.29 |
| Jun 19 2020 |
582 |
330.3 |
| Jun 19 2020 |
6998 |
460.29 |
| Jun 19 2020 |
9675 |
460.29 |
| Jun 12 2020 |
7253 |
460.29 |
| Jun 12 2020 |
597 |
330.3 |
| Jun 12 2020 |
9991 |
460.29 |
| Jun 05 2020 |
7575 |
460.29 |
| Jun 05 2020 |
611 |
330.3 |
| Jun 05 2020 |
10317 |
460.29 |
| May 29 2020 |
616 |
330.3 |
| May 29 2020 |
7877 |
460.29 |
| May 29 2020 |
10654 |
460.29 |
| May 22 2020 |
8185 |
460.29 |
| May 22 2020 |
639 |
330.3 |
| May 22 2020 |
11000 |
460.29 |
| May 15 2020 |
698 |
330.3 |
| May 15 2020 |
5480 |
424.23 |
| May 15 2020 |
7482 |
424.23 |
| May 08 2020 |
5596 |
424.23 |
| May 08 2020 |
701 |
330.3 |
| May 08 2020 |
7656 |
424.23 |
| May 01 2020 |
10268 |
487.53 |
| May 01 2020 |
5261 |
416.57 |
| May 01 2020 |
817 |
330.3 |
| May 01 2020 |
7244 |
416.57 |
| Apr 24 2020 |
5435 |
416.57 |
| Apr 24 2020 |
824 |
330.3 |
| Apr 24 2020 |
10702 |
487.53 |
| Apr 24 2020 |
7699 |
416.57 |
| Apr 17 2020 |
11076 |
487.53 |
| Apr 17 2020 |
4959 |
410.79 |
| Apr 17 2020 |
825 |
330.3 |
| Apr 17 2020 |
7224 |
410.79 |
| Apr 10 2020 |
11411 |
487.53 |
| Apr 10 2020 |
4324 |
401.56 |
| Apr 10 2020 |
843 |
330.3 |
| Apr 10 2020 |
6384 |
401.56 |
| Apr 03 2020 |
916 |
330.3 |
| Apr 03 2020 |
4303 |
399.6 |
| Apr 03 2020 |
11860 |
487.53 |
| Apr 03 2020 |
6591 |
401.56 |
| Mar 27 2020 |
943 |
330.3 |
| Mar 27 2020 |
4415 |
399.6 |
| Mar 27 2020 |
12289 |
487.53 |
| Mar 27 2020 |
6826 |
401.56 |
| Mar 20 2020 |
955 |
330.3 |
| Mar 20 2020 |
4469 |
399.6 |
| Mar 20 2020 |
12528 |
487.53 |
| Mar 20 2020 |
6938 |
401.56 |
| Mar 13 2020 |
12750 |
487.53 |
| Mar 13 2020 |
945 |
330.3 |
| Mar 13 2020 |
4510 |
399.6 |
| Mar 13 2020 |
7024 |
401.56 |
| Mar 06 2020 |
5311 |
408.8 |
| Mar 06 2020 |
970 |
330.3 |
| Mar 06 2020 |
12963 |
487.53 |
| Mar 06 2020 |
7910 |
408.8 |
| Feb 28 2020 |
5289 |
408.8 |
| Feb 28 2020 |
1015 |
330.3 |
| Feb 28 2020 |
12985 |
487.53 |
| Feb 28 2020 |
7956 |
408.8 |
| Feb 21 2020 |
12803 |
487.53 |
| Feb 21 2020 |
998 |
330.3 |
| Feb 21 2020 |
5225 |
408.8 |
| Feb 21 2020 |
7867 |
408.8 |
| Feb 14 2020 |
5254 |
408.8 |
| Feb 14 2020 |
1003 |
330.3 |
| Feb 14 2020 |
12844 |
487.53 |
| Feb 14 2020 |
7900 |
408.8 |
| Feb 07 2020 |
1011 |
330.3 |
| Feb 07 2020 |
5218 |
408.8 |
| Feb 07 2020 |
12794 |
487.53 |
| Feb 07 2020 |
7865 |
408.8 |
| Jan 31 2020 |
1013 |
330.3 |
| Jan 31 2020 |
5236 |
408.8 |
| Jan 31 2020 |
12871 |
487.53 |
| Jan 31 2020 |
7875 |
408.8 |
| Jan 24 2020 |
12889 |
487.53 |
| Jan 24 2020 |
1012 |
330.3 |
| Jan 24 2020 |
5249 |
408.8 |
| Jan 24 2020 |
7874 |
408.8 |
| Jan 17 2020 |
1012 |
330.3 |
| Jan 17 2020 |
5223 |
408.8 |
| Jan 17 2020 |
12900 |
487.53 |
| Jan 17 2020 |
7836 |
408.8 |
| Jan 10 2020 |
5220 |
408.8 |
| Jan 10 2020 |
1012 |
330.3 |
| Jan 10 2020 |
12900 |
487.53 |
| Jan 10 2020 |
7834 |
408.8 |
| Jan 03 2020 |
1012 |
330.3 |
| Jan 03 2020 |
5224 |
408.8 |
| Jan 03 2020 |
12902 |
487.53 |
| Jan 03 2020 |
7841 |
408.8 |
| Dec 27 2019 |
1012 |
330.3 |
| Dec 27 2019 |
5221 |
408.8 |
| Dec 27 2019 |
12902 |
487.53 |
| Dec 27 2019 |
7840 |
408.8 |
| Dec 20 2019 |
5221 |
408.8 |
| Dec 20 2019 |
1012 |
330.3 |
| Dec 20 2019 |
12902 |
487.53 |
| Dec 20 2019 |
7840 |
408.8 |
| Dec 13 2019 |
1012 |
330.3 |
| Dec 13 2019 |
5221 |
408.8 |
| Dec 13 2019 |
12903 |
487.53 |
| Dec 13 2019 |
7840 |
408.8 |
| Dec 06 2019 |
12903 |
487.53 |
| Dec 06 2019 |
5218 |
408.8 |
| Dec 06 2019 |
1012 |
330.3 |
| Dec 06 2019 |
7837 |
408.8 |
| Nov 29 2019 |
5211 |
408.8 |
| Nov 29 2019 |
1012 |
330.3 |
| Nov 29 2019 |
12903 |
487.53 |
| Nov 29 2019 |
7842 |
408.8 |
| Nov 22 2019 |
1012 |
330.3 |
| Nov 22 2019 |
5211 |
408.8 |
| Nov 22 2019 |
12903 |
487.53 |
| Nov 22 2019 |
7842 |
408.8 |
| Nov 15 2019 |
12903 |
487.53 |
| Nov 15 2019 |
1012 |
330.3 |
| Nov 15 2019 |
5212 |
408.8 |
| Nov 15 2019 |
7846 |
408.8 |
| Nov 08 2019 |
5215 |
408.8 |
| Nov 08 2019 |
1012 |
330.3 |
| Nov 08 2019 |
12860 |
487.53 |
| Nov 08 2019 |
7820 |
408.8 |
| Nov 01 2019 |
12606 |
487.53 |
| Nov 01 2019 |
5208 |
408.8 |
| Nov 01 2019 |
1012 |
330.3 |
| Nov 01 2019 |
7712 |
408.8 |
| Oct 25 2019 |
12606 |
487.53 |
| Oct 25 2019 |
5218 |
408.8 |
| Oct 25 2019 |
1013 |
330.3 |
| Oct 25 2019 |
7722 |
408.8 |
| Oct 18 2019 |
1013 |
330.3 |
| Oct 18 2019 |
5218 |
408.8 |
| Oct 18 2019 |
12661 |
487.53 |
| Oct 18 2019 |
7730 |
408.8 |
| Oct 11 2019 |
1014 |
330.3 |
| Oct 11 2019 |
5218 |
408.8 |
| Oct 11 2019 |
12614 |
487.53 |
| Oct 11 2019 |
7729 |
408.8 |
| Oct 04 2019 |
5225 |
408.8 |
| Oct 04 2019 |
1014 |
330.3 |
| Oct 04 2019 |
12584 |
487.53 |
| Oct 04 2019 |
7722 |
408.8 |
| Sep 27 2019 |
12588 |
487.53 |
| Sep 27 2019 |
5217 |
408.8 |
| Sep 27 2019 |
1014 |
330.3 |
| Sep 27 2019 |
7797 |
408.8 |
| Sep 20 2019 |
5224 |
408.8 |
| Sep 20 2019 |
1024 |
330.3 |
| Sep 20 2019 |
12549 |
487.53 |
| Sep 20 2019 |
7805 |
408.8 |
| Sep 13 2019 |
5202 |
408.8 |
| Sep 13 2019 |
1029 |
330.3 |
| Sep 13 2019 |
12629 |
487.53 |
| Sep 13 2019 |
7823 |
408.8 |
| Sep 06 2019 |
12861 |
487.53 |
| Sep 06 2019 |
1030 |
330.3 |
| Sep 06 2019 |
5203 |
408.8 |
| Sep 06 2019 |
7947 |
408.8 |
| Aug 30 2019 |
5246 |
408.8 |
| Aug 30 2019 |
1047 |
330.3 |
| Aug 30 2019 |
12934 |
487.53 |
| Aug 30 2019 |
7999 |
408.8 |
| Aug 23 2019 |
1055 |
330.3 |
| Aug 23 2019 |
5296 |
408.8 |
| Aug 23 2019 |
13106 |
487.53 |
| Aug 23 2019 |
8075 |
408.8 |
| Aug 16 2019 |
5326 |
408.8 |
| Aug 16 2019 |
2494 |
379.4 |
| Aug 16 2019 |
13019 |
487.53 |
| Aug 16 2019 |
8082 |
408.8 |
| Aug 09 2019 |
13091 |
487.53 |
| Aug 09 2019 |
5338 |
408.8 |
| Aug 09 2019 |
2488 |
379.4 |
| Aug 09 2019 |
8113 |
408.8 |
| Aug 02 2019 |
2496 |
379.4 |
| Aug 02 2019 |
5387 |
408.8 |
| Aug 02 2019 |
13222 |
487.53 |
| Aug 02 2019 |
8176 |
408.8 |
| Jul 26 2019 |
5435 |
408.8 |
| Jul 26 2019 |
2511 |
379.4 |
| Jul 26 2019 |
13201 |
487.53 |
| Jul 26 2019 |
8263 |
408.8 |
| Jul 19 2019 |
5446 |
408.8 |
| Jul 19 2019 |
2540 |
379.4 |
| Jul 19 2019 |
13423 |
487.53 |
| Jul 19 2019 |
8286 |
408.8 |
| Jul 12 2019 |
5606 |
408.8 |
| Jul 12 2019 |
2536 |
379.4 |
| Jul 12 2019 |
13403 |
487.53 |
| Jul 12 2019 |
8424 |
408.8 |
| Jul 05 2019 |
5845 |
408.8 |
| Jul 05 2019 |
2546 |
379.4 |
| Jul 05 2019 |
12363 |
474.36 |
| Jul 05 2019 |
8682 |
408.8 |
| Jun 28 2019 |
5962 |
408.8 |
| Jun 28 2019 |
2580 |
379.4 |
| Jun 28 2019 |
12456 |
474.36 |
| Jun 28 2019 |
8810 |
408.8 |
| Jun 21 2019 |
12434 |
474.36 |
| Jun 21 2019 |
5943 |
408.8 |
| Jun 21 2019 |
2567 |
379.4 |
| Jun 21 2019 |
8759 |
408.8 |
| Jun 14 2019 |
6031 |
408.8 |
| Jun 14 2019 |
2531 |
379.4 |
| Jun 14 2019 |
12441 |
474.36 |
| Jun 14 2019 |
8796 |
408.8 |
| Jun 07 2019 |
6157 |
408.8 |
| Jun 07 2019 |
2572 |
379.4 |
| Jun 07 2019 |
12539 |
474.36 |
| Jun 07 2019 |
8910 |
408.8 |
| May 31 2019 |
12511 |
474.36 |
| May 31 2019 |
6138 |
408.8 |
| May 31 2019 |
2631 |
379.4 |
| May 31 2019 |
8931 |
408.8 |
| May 24 2019 |
6208 |
408.8 |
| May 24 2019 |
2607 |
379.4 |
| May 24 2019 |
12485 |
474.36 |
| May 24 2019 |
8975 |
408.8 |
| May 17 2019 |
12533 |
474.36 |
| May 17 2019 |
6881 |
415.25 |
| May 17 2019 |
2649 |
379.4 |
| May 17 2019 |
9997 |
416.35 |
| May 10 2019 |
12636 |
474.36 |
| May 10 2019 |
2657 |
379.4 |
| May 10 2019 |
6868 |
415.25 |
| May 10 2019 |
9949 |
416.35 |
| May 03 2019 |
6926 |
415.54 |
| May 03 2019 |
2667 |
379.4 |
| May 03 2019 |
9142 |
438.52 |
| May 03 2019 |
10019 |
416.64 |
| Apr 26 2019 |
7630 |
422.62 |
| Apr 26 2019 |
2650 |
379.4 |
| Apr 26 2019 |
9246 |
438.52 |
| Apr 26 2019 |
10835 |
423.9 |
| Apr 19 2019 |
14800 |
493.08 |
| Apr 19 2019 |
2669 |
379.4 |
| Apr 19 2019 |
6882 |
415.86 |
| Apr 19 2019 |
15025 |
454.47 |
| Apr 18 2019 |
6894 |
415.86 |
| Apr 18 2019 |
14819 |
493.08 |
| Apr 18 2019 |
2671 |
379.4 |
| Apr 12 2019 |
14983 |
493.08 |
| Apr 12 2019 |
2692 |
379.4 |
| Apr 12 2019 |
6889 |
415.86 |
| Apr 12 2019 |
15092 |
454.47 |
| Apr 05 2019 |
10951 |
454.9 |
| Apr 05 2019 |
2620 |
379.4 |
| Apr 05 2019 |
6596 |
415.86 |
| Apr 05 2019 |
12951 |
441.89 |
| Mar 29 2019 |
10743 |
454.19 |
| Mar 29 2019 |
2527 |
379.4 |
| Mar 29 2019 |
6547 |
415.86 |
| Mar 29 2019 |
13187 |
444.61 |
| Mar 22 2019 |
6456 |
415.86 |
| Mar 22 2019 |
10628 |
454.19 |
| Mar 22 2019 |
2565 |
379.4 |
| Mar 22 2019 |
13028 |
444.61 |
| Mar 15 2019 |
2665 |
379.4 |
| Mar 15 2019 |
10573 |
454.19 |
| Mar 15 2019 |
6581 |
415.86 |
| Mar 15 2019 |
13046 |
444.61 |
| Mar 08 2019 |
2551 |
379.4 |
| Mar 08 2019 |
10530 |
454.19 |
| Mar 08 2019 |
6461 |
415.86 |
| Mar 08 2019 |
12858 |
444.61 |
| Mar 01 2019 |
10543 |
454.19 |
| Mar 01 2019 |
2601 |
379.4 |
| Mar 01 2019 |
6521 |
415.86 |
| Mar 01 2019 |
12921 |
444.61 |
| Feb 22 2019 |
6542 |
415.86 |
| Feb 22 2019 |
10568 |
454.19 |
| Feb 22 2019 |
2602 |
379.4 |
| Feb 22 2019 |
12979 |
444.61 |
| Feb 15 2019 |
10486 |
454.19 |
| Feb 15 2019 |
2606 |
379.4 |
| Feb 15 2019 |
6554 |
415.86 |
| Feb 15 2019 |
12868 |
444.61 |
| Feb 08 2019 |
10378 |
454.19 |
| Feb 08 2019 |
2690 |
379.4 |
| Feb 08 2019 |
6522 |
415.86 |
| Feb 08 2019 |
12766 |
444.61 |
| Feb 01 2019 |
2689 |
379.4 |
| Feb 01 2019 |
10409 |
454.19 |
| Feb 01 2019 |
6521 |
415.86 |
| Feb 01 2019 |
12776 |
444.61 |
| Jan 25 2019 |
2689 |
379.4 |
| Jan 25 2019 |
10442 |
454.19 |
| Jan 25 2019 |
6520 |
415.86 |
| Jan 25 2019 |
12817 |
444.61 |
| Jan 18 2019 |
2691 |
379.4 |
| Jan 18 2019 |
10459 |
454.19 |
| Jan 18 2019 |
6560 |
415.86 |
| Jan 18 2019 |
12838 |
444.61 |
| Jan 11 2019 |
10447 |
454.19 |
| Jan 11 2019 |
2691 |
379.4 |
| Jan 11 2019 |
6560 |
415.86 |
| Jan 11 2019 |
12823 |
444.61 |
| Jan 04 2019 |
6561 |
415.86 |
| Jan 04 2019 |
10463 |
454.19 |
| Jan 04 2019 |
2691 |
379.4 |
| Jan 04 2019 |
12831 |
444.61 |
| Dec 28 2018 |
2697 |
379.4 |
| Dec 28 2018 |
10463 |
454.19 |
| Dec 28 2018 |
6561 |
415.86 |
| Dec 28 2018 |
12831 |
444.61 |
| Dec 21 2018 |
2697 |
379.4 |
| Dec 21 2018 |
10463 |
454.19 |
| Dec 21 2018 |
6561 |
415.86 |
| Dec 21 2018 |
12831 |
444.61 |
| Dec 14 2018 |
6561 |
415.86 |
| Dec 14 2018 |
2697 |
379.4 |
| Dec 14 2018 |
10463 |
454.19 |
| Dec 14 2018 |
12831 |
444.61 |
| Dec 07 2018 |
10456 |
454.19 |
| Dec 07 2018 |
2686 |
379.4 |
| Dec 07 2018 |
6561 |
415.86 |
| Dec 07 2018 |
12827 |
444.61 |
| Nov 30 2018 |
6561 |
415.86 |
| Nov 30 2018 |
10456 |
454.19 |
| Nov 30 2018 |
2686 |
379.4 |
| Nov 30 2018 |
12827 |
444.61 |
| Nov 23 2018 |
6561 |
415.86 |
| Nov 23 2018 |
10456 |
454.19 |
| Nov 23 2018 |
2686 |
379.4 |
| Nov 23 2018 |
12827 |
444.61 |
| Nov 16 2018 |
10456 |
454.19 |
| Nov 16 2018 |
2686 |
379.4 |
| Nov 16 2018 |
6561 |
415.86 |
| Nov 16 2018 |
12827 |
444.61 |
| Nov 09 2018 |
2686 |
379.4 |
| Nov 09 2018 |
10456 |
454.19 |
| Nov 09 2018 |
6561 |
415.86 |
| Nov 09 2018 |
12828 |
444.61 |
| Nov 02 2018 |
10456 |
454.19 |
| Nov 02 2018 |
2686 |
379.4 |
| Nov 02 2018 |
6561 |
415.86 |
| Nov 02 2018 |
12802 |
444.61 |
| Oct 26 2018 |
6560 |
415.86 |
| Oct 26 2018 |
2686 |
379.4 |
| Oct 26 2018 |
10456 |
454.19 |
| Oct 26 2018 |
12800 |
444.61 |
| Oct 19 2018 |
2686 |
379.4 |
| Oct 19 2018 |
10456 |
454.19 |
| Oct 19 2018 |
6579 |
415.86 |
| Oct 19 2018 |
12823 |
444.61 |
| Oct 12 2018 |
10428 |
454.19 |
| Oct 12 2018 |
2687 |
379.4 |
| Oct 12 2018 |
6561 |
415.86 |
| Oct 12 2018 |
12771 |
444.61 |
| Oct 05 2018 |
6585 |
415.86 |
| Oct 05 2018 |
10405 |
454.19 |
| Oct 05 2018 |
2687 |
379.4 |
| Oct 05 2018 |
12877 |
444.61 |
| Sep 28 2018 |
2690 |
379.4 |
| Sep 28 2018 |
10415 |
454.19 |
| Sep 28 2018 |
6426 |
415.86 |
| Sep 28 2018 |
12564 |
444.61 |
| Sep 21 2018 |
2653 |
379.4 |
| Sep 21 2018 |
10384 |
454.19 |
| Sep 21 2018 |
6401 |
415.86 |
| Sep 21 2018 |
12553 |
444.61 |
| Sep 14 2018 |
10426 |
454.19 |
| Sep 14 2018 |
2682 |
379.4 |
| Sep 14 2018 |
6419 |
415.86 |
| Sep 14 2018 |
12595 |
444.61 |
| Sep 07 2018 |
2691 |
379.4 |
| Sep 07 2018 |
6514 |
415.86 |
| Sep 07 2018 |
10532 |
454.19 |
| Sep 07 2018 |
12832 |
444.61 |
| Aug 31 2018 |
6550 |
415.86 |
| Aug 31 2018 |
10629 |
454.19 |
| Aug 31 2018 |
2734 |
379.4 |
| Aug 31 2018 |
12911 |
444.61 |
| Aug 24 2018 |
6547 |
415.86 |
| Aug 24 2018 |
10539 |
454.19 |
| Aug 24 2018 |
2762 |
379.4 |
| Aug 24 2018 |
12937 |
444.61 |
| Aug 17 2018 |
10703 |
454.19 |
| Aug 17 2018 |
6527 |
415.86 |
| Aug 17 2018 |
13077 |
444.61 |
| Aug 10 2018 |
10714 |
454.19 |
| Aug 10 2018 |
6559 |
415.86 |
| Aug 10 2018 |
13157 |
444.61 |
| Aug 03 2018 |
10801 |
454.19 |
| Aug 03 2018 |
6698 |
415.86 |
| Aug 03 2018 |
13273 |
444.61 |
| Jul 27 2018 |
10792 |
454.19 |
| Jul 27 2018 |
6745 |
415.86 |
| Jul 27 2018 |
13322 |
444.61 |
| Jul 20 2018 |
10943 |
454.19 |
| Jul 20 2018 |
6725 |
415.86 |
| Jul 20 2018 |
13509 |
444.61 |
| Jul 13 2018 |
6892 |
415.86 |
| Jul 13 2018 |
10773 |
454.19 |
| Jul 13 2018 |
13383 |
444.61 |
| Jul 06 2018 |
10727 |
454.19 |
| Jul 06 2018 |
6692 |
415.86 |
| Jul 06 2018 |
13169 |
444.61 |
| Jun 29 2018 |
6715 |
415.86 |
| Jun 29 2018 |
10743 |
454.19 |
| Jun 29 2018 |
13184 |
444.61 |
| Jun 22 2018 |
11011 |
454.19 |
| Jun 22 2018 |
6871 |
415.86 |
| Jun 22 2018 |
13461 |
444.61 |
| Jun 15 2018 |
6912 |
415.86 |
| Jun 15 2018 |
10954 |
454.19 |
| Jun 15 2018 |
13447 |
444.61 |
| Jun 08 2018 |
11087 |
454.19 |
| Jun 08 2018 |
6959 |
415.86 |
| Jun 08 2018 |
13580 |
444.61 |
| Jun 01 2018 |
9777 |
440.39 |
| Jun 01 2018 |
11187 |
454.19 |
| Jun 01 2018 |
14463 |
448.67 |
| May 25 2018 |
11284 |
454.19 |
| May 25 2018 |
9811 |
440.39 |
| May 25 2018 |
14636 |
448.67 |
| May 18 2018 |
9911 |
440.39 |
| May 18 2018 |
11315 |
454.19 |
| May 18 2018 |
14695 |
448.67 |
| May 11 2018 |
9328 |
434.74 |
| May 11 2018 |
9936 |
440.39 |
| May 11 2018 |
13340 |
437.57 |
| May 04 2018 |
9497 |
434.74 |
| May 04 2018 |
12662 |
464.93 |
| May 04 2018 |
14482 |
444.8 |
| Apr 27 2018 |
9528 |
434.74 |
| Apr 27 2018 |
12579 |
464.93 |
| Apr 27 2018 |
14403 |
444.8 |
| Apr 20 2018 |
9609 |
434.74 |
| Apr 20 2018 |
12586 |
464.93 |
| Apr 20 2018 |
14482 |
444.8 |
| Apr 13 2018 |
9597 |
434.74 |
| Apr 13 2018 |
12452 |
464.93 |
| Apr 13 2018 |
14434 |
444.8 |
| Apr 06 2018 |
11312 |
452.76 |
| Apr 06 2018 |
12735 |
464.93 |
| Apr 06 2018 |
16380 |
458.85 |
| Mar 30 2018 |
13028 |
464.93 |
| Mar 30 2018 |
17455 |
464.93 |
| Mar 23 2018 |
13222 |
464.93 |
| Mar 23 2018 |
17624 |
464.93 |
| Mar 16 2018 |
13075 |
464.93 |
| Mar 16 2018 |
17566 |
464.93 |
| Mar 09 2018 |
13037 |
464.93 |
| Mar 09 2018 |
17519 |
464.93 |
| Mar 02 2018 |
13096 |
464.93 |
| Mar 02 2018 |
17763 |
464.93 |
| Feb 23 2018 |
13211 |
464.93 |
| Feb 23 2018 |
17907 |
464.93 |
| Feb 16 2018 |
13240 |
464.93 |
| Feb 16 2018 |
17880 |
464.93 |
| Feb 09 2018 |
13080 |
464.93 |
| Feb 09 2018 |
17711 |
464.93 |
| Feb 02 2018 |
13025 |
464.93 |
| Feb 02 2018 |
17626 |
464.93 |
| Jan 26 2018 |
13076 |
464.93 |
| Jan 26 2018 |
17657 |
464.93 |
| Jan 19 2018 |
13085 |
464.93 |
| Jan 19 2018 |
17663 |
464.93 |
| Jan 12 2018 |
13109 |
464.93 |
| Jan 12 2018 |
17664 |
464.93 |
| Jan 05 2018 |
13109 |
464.93 |
| Jan 05 2018 |
17691 |
464.93 |
| Dec 29 2017 |
13110 |
464.93 |
| Dec 29 2017 |
17692 |
464.93 |
| Dec 22 2017 |
13110 |
464.93 |
| Dec 22 2017 |
17694 |
464.93 |
| Dec 15 2017 |
13110 |
464.93 |
| Dec 15 2017 |
17686 |
464.93 |
| Dec 08 2017 |
13110 |
464.93 |
| Dec 08 2017 |
17686 |
464.93 |
| Dec 01 2017 |
13110 |
464.93 |
| Dec 01 2017 |
17686 |
464.93 |
| Nov 24 2017 |
13110 |
464.93 |
| Nov 24 2017 |
17686 |
464.93 |
| Nov 17 2017 |
13111 |
464.93 |
| Nov 17 2017 |
17687 |
464.93 |
| Nov 10 2017 |
13126 |
464.93 |
| Nov 10 2017 |
17697 |
464.93 |
| Nov 03 2017 |
13126 |
464.93 |
| Nov 03 2017 |
17698 |
464.93 |
| Oct 27 2017 |
13152 |
464.93 |
| Oct 27 2017 |
17734 |
464.93 |
| Oct 20 2017 |
13072 |
464.93 |
| Oct 20 2017 |
17674 |
464.93 |
| Oct 13 2017 |
13114 |
464.93 |
| Oct 13 2017 |
17700 |
464.93 |
| Oct 06 2017 |
13114 |
464.93 |
| Oct 06 2017 |
17698 |
464.93 |
| Sep 29 2017 |
13113 |
464.93 |
| Sep 29 2017 |
17612 |
464.93 |
| Sep 22 2017 |
13297 |
464.93 |
| Sep 22 2017 |
17782 |
464.93 |
| Sep 15 2017 |
13302 |
464.93 |
| Sep 15 2017 |
17865 |
464.93 |
| Sep 08 2017 |
13229 |
464.93 |
| Sep 08 2017 |
17982 |
464.93 |
| Sep 01 2017 |
13271 |
464.93 |
| Sep 01 2017 |
18042 |
464.93 |
| Aug 25 2017 |
13626 |
464.93 |
| Aug 25 2017 |
18407 |
464.93 |
| Aug 18 2017 |
13681 |
464.93 |
| Aug 18 2017 |
18501 |
464.93 |
| Aug 11 2017 |
13726 |
464.93 |
| Aug 11 2017 |
18531 |
464.93 |
| Aug 04 2017 |
13810 |
464.93 |
| Aug 04 2017 |
18721 |
464.93 |
| Jul 28 2017 |
13910 |
464.93 |
| Jul 28 2017 |
18848 |
464.93 |
| Jul 21 2017 |
13964 |
464.93 |
| Jul 21 2017 |
18977 |
464.93 |
| Jul 14 2017 |
14054 |
464.93 |
| Jul 14 2017 |
19034 |
464.93 |
| Jul 07 2017 |
14106 |
464.93 |
| Jul 07 2017 |
19099 |
464.93 |
| Jun 30 2017 |
14127 |
464.93 |
| Jun 30 2017 |
19170 |
464.93 |
| Jun 23 2017 |
14296 |
464.93 |
| Jun 23 2017 |
19304 |
464.93 |
| Jun 16 2017 |
14346 |
464.93 |
| Jun 16 2017 |
19323 |
464.93 |
| Jun 09 2017 |
14217 |
464.93 |
| Jun 09 2017 |
19189 |
464.93 |
