| Jul 28 2022 |
4201 |
418.66 |
| Jul 28 2022 |
2192 |
368.21 |
| Jul 28 2022 |
6445 |
380.8 |
| Jul 21 2022 |
4134 |
418.66 |
| Jul 21 2022 |
2181 |
368.21 |
| Jul 21 2022 |
6370 |
380.8 |
| Jul 14 2022 |
4132 |
418.66 |
| Jul 14 2022 |
2174 |
368.21 |
| Jul 14 2022 |
6357 |
380.8 |
| Jul 07 2022 |
4123 |
418.66 |
| Jul 07 2022 |
2160 |
368.21 |
| Jul 07 2022 |
6303 |
380.8 |
| Jun 30 2022 |
4112 |
418.66 |
| Jun 30 2022 |
2166 |
368.21 |
| Jun 30 2022 |
6277 |
380.8 |
| Jun 23 2022 |
4108 |
418.66 |
| Jun 23 2022 |
2169 |
368.21 |
| Jun 23 2022 |
6253 |
380.8 |
| Jun 16 2022 |
4059 |
418.66 |
| Jun 16 2022 |
2186 |
368.21 |
| Jun 16 2022 |
6108 |
380.8 |
| Jun 09 2022 |
3987 |
418.66 |
| Jun 09 2022 |
2174 |
368.21 |
| Jun 09 2022 |
6029 |
380.8 |
| Jun 02 2022 |
3939 |
418.66 |
| Jun 02 2022 |
2154 |
368.21 |
| Jun 02 2022 |
5874 |
380.8 |
| May 26 2022 |
3919 |
418.66 |
| May 26 2022 |
2145 |
368.21 |
| May 26 2022 |
5752 |
380.8 |
| May 19 2022 |
3912 |
418.66 |
| May 19 2022 |
2099 |
368.21 |
| May 19 2022 |
5572 |
380.8 |
| May 12 2022 |
3900 |
418.66 |
| May 12 2022 |
2095 |
368.21 |
| May 12 2022 |
5522 |
380.8 |
| May 05 2022 |
3747 |
418.66 |
| May 05 2022 |
2089 |
368.21 |
| May 05 2022 |
5387 |
380.8 |
| Apr 28 2022 |
3905 |
418.66 |
| Apr 28 2022 |
2093 |
368.21 |
| Apr 28 2022 |
5253 |
380.8 |
| Apr 21 2022 |
3645 |
418.66 |
| Apr 21 2022 |
2009 |
368.21 |
| Apr 21 2022 |
5052 |
380.8 |
| Apr 14 2022 |
3665 |
418.66 |
| Apr 14 2022 |
1997 |
368.21 |
| Apr 14 2022 |
4968 |
380.8 |
| Apr 07 2022 |
3660 |
418.66 |
| Apr 07 2022 |
1993 |
368.21 |
| Apr 07 2022 |
4893 |
380.8 |
| Mar 31 2022 |
3672 |
418.66 |
| Mar 31 2022 |
1996 |
368.21 |
| Mar 31 2022 |
4883 |
380.8 |
| Mar 24 2022 |
3607 |
418.66 |
| Mar 24 2022 |
1978 |
368.21 |
| Mar 24 2022 |
4748 |
380.8 |
| Mar 17 2022 |
3603 |
418.66 |
| Mar 17 2022 |
1972 |
368.21 |
| Mar 17 2022 |
4713 |
380.8 |
| Mar 10 2022 |
3623 |
418.66 |
| Mar 10 2022 |
1960 |
368.21 |
| Mar 10 2022 |
4641 |
380.8 |
| Mar 03 2022 |
3556 |
418.66 |
| Mar 03 2022 |
1915 |
368.21 |
| Mar 03 2022 |
4644 |
380.8 |
| Feb 24 2022 |
2236 |
407.9 |
| Feb 24 2022 |
2598 |
394.21 |
| Feb 24 2022 |
4858 |
389.49 |
| Feb 17 2022 |
2100 |
407.9 |
| Feb 17 2022 |
2548 |
394.21 |
| Feb 17 2022 |
4550 |
389.49 |
| Feb 10 2022 |
2147 |
407.9 |
| Feb 10 2022 |
2537 |
394.21 |
| Feb 10 2022 |
4641 |
389.49 |
| Feb 03 2022 |
2171 |
407.9 |
| Feb 03 2022 |
2521 |
394.21 |
| Feb 03 2022 |
4679 |
389.49 |
| Jan 27 2022 |
2201 |
407.9 |
| Jan 27 2022 |
2500 |
394.21 |
| Jan 27 2022 |
4695 |
389.49 |
| Jan 20 2022 |
2228 |
407.9 |
| Jan 20 2022 |
2487 |
394.21 |
| Jan 20 2022 |
4720 |
389.49 |
| Jan 13 2022 |
2228 |
407.9 |
| Jan 13 2022 |
2471 |
394.21 |
| Jan 13 2022 |
4734 |
389.49 |
| Jan 06 2022 |
2228 |
407.9 |
| Jan 06 2022 |
2472 |
394.21 |
| Jan 06 2022 |
4734 |
389.49 |
| Dec 30 2021 |
2228 |
407.9 |
| Dec 30 2021 |
2475 |
394.21 |
| Dec 30 2021 |
4734 |
389.49 |
| Dec 23 2021 |
2228 |
407.9 |
| Dec 23 2021 |
2475 |
394.21 |
| Dec 23 2021 |
4734 |
389.49 |
| Dec 16 2021 |
2228 |
407.9 |
| Dec 16 2021 |
2475 |
394.21 |
| Dec 16 2021 |
4734 |
389.49 |
| Dec 09 2021 |
2228 |
407.9 |
| Dec 09 2021 |
2475 |
394.21 |
| Dec 09 2021 |
4734 |
389.49 |
| Dec 02 2021 |
2228 |
407.9 |
| Dec 02 2021 |
2474 |
394.21 |
| Dec 02 2021 |
4734 |
389.49 |
| Nov 25 2021 |
2228 |
407.9 |
| Nov 25 2021 |
2474 |
394.21 |
| Nov 25 2021 |
4734 |
389.49 |
| Nov 18 2021 |
2228 |
407.9 |
| Nov 18 2021 |
2475 |
394.21 |
| Nov 18 2021 |
4734 |
389.49 |
| Nov 11 2021 |
2228 |
407.9 |
| Nov 11 2021 |
2475 |
394.21 |
| Nov 11 2021 |
4734 |
389.49 |
| Nov 04 2021 |
2254 |
407.9 |
| Nov 04 2021 |
2475 |
394.21 |
| Nov 04 2021 |
4750 |
389.49 |
| Oct 28 2021 |
2254 |
407.9 |
| Oct 28 2021 |
2476 |
394.21 |
| Oct 28 2021 |
4750 |
389.49 |
| Oct 21 2021 |
2254 |
407.9 |
| Oct 21 2021 |
2476 |
394.21 |
| Oct 21 2021 |
4750 |
389.49 |
| Oct 14 2021 |
2265 |
407.9 |
| Oct 14 2021 |
2476 |
394.21 |
| Oct 14 2021 |
4756 |
389.49 |
| Oct 07 2021 |
2266 |
407.9 |
| Oct 07 2021 |
2474 |
394.21 |
| Oct 07 2021 |
4757 |
389.49 |
| Sep 30 2021 |
2230 |
407.9 |
| Sep 30 2021 |
2431 |
394.21 |
| Sep 30 2021 |
4708 |
389.49 |
| Sep 23 2021 |
2206 |
407.9 |
| Sep 23 2021 |
2375 |
394.21 |
| Sep 23 2021 |
4606 |
389.49 |
| Sep 16 2021 |
2130 |
407.9 |
| Sep 16 2021 |
2354 |
394.21 |
| Sep 16 2021 |
4514 |
389.49 |
| Sep 09 2021 |
2152 |
407.9 |
| Sep 09 2021 |
2323 |
394.21 |
| Sep 09 2021 |
4514 |
389.49 |
| Sep 02 2021 |
2152 |
407.9 |
| Sep 02 2021 |
2275 |
394.21 |
| Sep 02 2021 |
4370 |
389.49 |
| Aug 26 2021 |
2103 |
407.9 |
| Aug 26 2021 |
2246 |
394.21 |
| Aug 26 2021 |
4392 |
389.49 |
| Aug 19 2021 |
2115 |
407.9 |
| Aug 19 2021 |
2250 |
394.21 |
| Aug 19 2021 |
4264 |
389.49 |
| Aug 12 2021 |
2109 |
407.9 |
| Aug 12 2021 |
2219 |
394.21 |
| Aug 12 2021 |
4241 |
389.49 |
| Aug 05 2021 |
2061 |
407.9 |
| Aug 05 2021 |
2200 |
394.21 |
| Aug 05 2021 |
4173 |
389.49 |
| Jul 29 2021 |
2053 |
407.9 |
| Jul 29 2021 |
2838 |
395.18 |
| Jul 29 2021 |
3972 |
385.18 |
| Jul 22 2021 |
1983 |
407.9 |
| Jul 22 2021 |
2989 |
405.75 |
| Jul 22 2021 |
3826 |
385.18 |
| Jul 15 2021 |
2523 |
428.15 |
| Jul 15 2021 |
2992 |
405.75 |
| Jul 15 2021 |
3830 |
385.18 |
| Jul 08 2021 |
2529 |
428.15 |
| Jul 08 2021 |
2091 |
372.67 |
| Jul 08 2021 |
3192 |
371.89 |
| Jul 01 2021 |
2574 |
428.15 |
| Jul 01 2021 |
1495 |
347.94 |
| Jul 01 2021 |
3161 |
371.89 |
| Jun 24 2021 |
2393 |
422.58 |
| Jun 24 2021 |
1446 |
347.94 |
| Jun 24 2021 |
3118 |
371.89 |
| Jun 17 2021 |
1362 |
381.69 |
| Jun 17 2021 |
1292 |
347.94 |
| Jun 17 2021 |
2971 |
371.89 |
| Jun 10 2021 |
1293 |
381.69 |
| Jun 10 2021 |
1130 |
347.94 |
| Jun 10 2021 |
2776 |
371.89 |
| Jun 03 2021 |
2697 |
371.89 |
| May 27 2021 |
1241 |
363.83 |
| May 27 2021 |
1460 |
339.56 |
| May 27 2021 |
3410 |
371.89 |
| May 07 2021 |
4045 |
371.89 |
| Apr 30 2021 |
1663 |
418.66 |
| Apr 30 2021 |
99 |
312.03 |
| Apr 30 2021 |
1036 |
368.21 |
| Apr 30 2021 |
1910 |
380.8 |
| Apr 23 2021 |
1383 |
418.66 |
| Apr 23 2021 |
952 |
368.21 |
| Apr 23 2021 |
90 |
312.03 |
| Apr 23 2021 |
1683 |
380.8 |
| Apr 16 2021 |
72 |
312.03 |
| Apr 16 2021 |
880 |
368.21 |
| Apr 16 2021 |
1077 |
418.66 |
| Apr 16 2021 |
1453 |
380.8 |
| Apr 09 2021 |
601 |
368.21 |
| Apr 09 2021 |
72 |
312.03 |
| Apr 09 2021 |
989 |
418.66 |
| Apr 09 2021 |
1096 |
380.8 |
| Apr 02 2021 |
965 |
418.66 |
| Apr 02 2021 |
598 |
368.21 |
| Apr 02 2021 |
72 |
312.03 |
| Apr 02 2021 |
1083 |
380.8 |
| Mar 26 2021 |
511 |
368.21 |
| Mar 26 2021 |
72 |
312.03 |
| Mar 26 2021 |
827 |
418.66 |
| Mar 26 2021 |
957 |
380.8 |
| Mar 19 2021 |
63 |
312.03 |
| Mar 19 2021 |
402 |
368.21 |
| Mar 19 2021 |
810 |
418.66 |
| Mar 19 2021 |
826 |
380.8 |
| Mar 12 2021 |
742 |
418.66 |
| Mar 12 2021 |
335 |
368.21 |
| Mar 12 2021 |
60 |
312.03 |
| Mar 12 2021 |
738 |
380.8 |
| Mar 05 2021 |
463 |
368.21 |
| Mar 05 2021 |
82 |
312.03 |
| Mar 05 2021 |
1221 |
418.66 |
| Mar 05 2021 |
1025 |
380.8 |
| Feb 26 2021 |
1049 |
394.21 |
| Feb 26 2021 |
274 |
347.28 |
| Feb 26 2021 |
1225 |
407.9 |
| Feb 26 2021 |
1426 |
389.49 |
| Feb 19 2021 |
1090 |
394.21 |
| Feb 19 2021 |
277 |
347.28 |
| Feb 19 2021 |
1506 |
407.9 |
| Feb 19 2021 |
1570 |
389.49 |
| Feb 12 2021 |
1620 |
407.9 |
| Feb 12 2021 |
1162 |
394.21 |
| Feb 12 2021 |
351 |
347.28 |
| Feb 12 2021 |
1697 |
389.49 |
| Feb 05 2021 |
1216 |
394.21 |
| Feb 05 2021 |
361 |
347.28 |
| Feb 05 2021 |
1699 |
407.9 |
| Feb 05 2021 |
1777 |
389.49 |
| Jan 29 2021 |
1238 |
394.21 |
| Jan 29 2021 |
361 |
347.28 |
| Jan 29 2021 |
1731 |
407.9 |
| Jan 29 2021 |
1811 |
389.49 |
| Jan 22 2021 |
1783 |
407.9 |
| Jan 22 2021 |
361 |
347.28 |
| Jan 22 2021 |
1260 |
394.21 |
| Jan 22 2021 |
1849 |
389.49 |
| Jan 15 2021 |
361 |
347.28 |
| Jan 15 2021 |
1283 |
394.21 |
| Jan 15 2021 |
1783 |
407.9 |
| Jan 15 2021 |
1888 |
389.49 |
| Jan 08 2021 |
361 |
347.28 |
| Jan 08 2021 |
1283 |
394.21 |
| Jan 08 2021 |
1783 |
407.9 |
| Jan 08 2021 |
1886 |
389.49 |
| Jan 01 2021 |
1275 |
394.21 |
| Jan 01 2021 |
361 |
347.28 |
| Jan 01 2021 |
1783 |
407.9 |
| Jan 01 2021 |
1866 |
389.49 |
| Dec 25 2020 |
1783 |
407.9 |
| Dec 25 2020 |
361 |
347.28 |
| Dec 25 2020 |
1275 |
394.21 |
| Dec 25 2020 |
1866 |
389.49 |
| Dec 18 2020 |
1275 |
394.21 |
| Dec 18 2020 |
352 |
347.28 |
| Dec 18 2020 |
1783 |
407.9 |
| Dec 18 2020 |
1866 |
389.49 |
| Dec 11 2020 |
352 |
347.28 |
| Dec 11 2020 |
1275 |
394.21 |
| Dec 11 2020 |
1783 |
407.9 |
| Dec 11 2020 |
1865 |
389.49 |
| Dec 04 2020 |
1263 |
394.21 |
| Dec 04 2020 |
352 |
347.28 |
| Dec 04 2020 |
1783 |
407.9 |
| Dec 04 2020 |
1855 |
389.49 |
| Nov 27 2020 |
1263 |
394.21 |
| Nov 27 2020 |
352 |
347.28 |
| Nov 27 2020 |
1783 |
407.9 |
| Nov 27 2020 |
1855 |
389.49 |
| Nov 20 2020 |
1263 |
394.21 |
| Nov 20 2020 |
352 |
347.28 |
| Nov 20 2020 |
1783 |
407.9 |
| Nov 20 2020 |
1855 |
389.49 |
| Nov 13 2020 |
352 |
347.28 |
| Nov 13 2020 |
1263 |
394.21 |
| Nov 13 2020 |
1783 |
407.9 |
| Nov 13 2020 |
1855 |
389.49 |
| Nov 06 2020 |
1783 |
407.9 |
| Nov 06 2020 |
1263 |
394.21 |
| Nov 06 2020 |
352 |
347.28 |
| Nov 06 2020 |
1888 |
389.49 |
| Oct 30 2020 |
355 |
347.28 |
| Oct 30 2020 |
1260 |
394.21 |
| Oct 30 2020 |
1776 |
407.9 |
| Oct 30 2020 |
1843 |
389.49 |
| Oct 23 2020 |
1260 |
394.21 |
| Oct 23 2020 |
356 |
347.28 |
| Oct 23 2020 |
1697 |
407.9 |
| Oct 23 2020 |
1825 |
389.49 |
| Oct 16 2020 |
1709 |
407.9 |
| Oct 16 2020 |
1252 |
394.21 |
| Oct 16 2020 |
339 |
347.28 |
| Oct 16 2020 |
1833 |
389.49 |
| Oct 09 2020 |
1244 |
394.21 |
| Oct 09 2020 |
339 |
347.28 |
| Oct 09 2020 |
1713 |
407.9 |
| Oct 09 2020 |
1825 |
389.49 |
| Oct 02 2020 |
1617 |
407.9 |
| Oct 02 2020 |
1150 |
394.21 |
| Oct 02 2020 |
342 |
347.28 |
| Oct 02 2020 |
1679 |
389.49 |
| Sep 25 2020 |
1606 |
407.9 |
| Sep 25 2020 |
1171 |
394.21 |
| Sep 25 2020 |
313 |
347.28 |
| Sep 25 2020 |
1709 |
389.49 |
| Sep 18 2020 |
1177 |
394.21 |
| Sep 18 2020 |
320 |
347.28 |
| Sep 18 2020 |
1607 |
407.9 |
| Sep 18 2020 |
1717 |
389.49 |
| Sep 11 2020 |
308 |
347.28 |
| Sep 11 2020 |
1203 |
394.21 |
| Sep 11 2020 |
1507 |
407.9 |
| Sep 11 2020 |
1612 |
389.49 |
| Sep 04 2020 |
1301 |
394.21 |
| Sep 04 2020 |
324 |
347.28 |
| Sep 04 2020 |
1753 |
407.9 |
| Sep 04 2020 |
1866 |
389.49 |
| Aug 28 2020 |
1906 |
407.9 |
| Aug 28 2020 |
1505 |
394.21 |
| Aug 28 2020 |
437 |
347.28 |
| Aug 28 2020 |
2054 |
389.49 |
| Aug 21 2020 |
443 |
347.28 |
| Aug 21 2020 |
1600 |
394.21 |
| Aug 21 2020 |
2035 |
407.9 |
| Aug 21 2020 |
2217 |
389.49 |
| Aug 14 2020 |
867 |
382.53 |
| Aug 14 2020 |
2581 |
420.21 |
| Aug 14 2020 |
1892 |
402.52 |
| Aug 14 2020 |
3256 |
408.42 |
| Aug 07 2020 |
2044 |
402.52 |
| Aug 07 2020 |
939 |
382.53 |
| Aug 07 2020 |
2793 |
420.21 |
| Aug 07 2020 |
3498 |
408.42 |
| Jul 31 2020 |
2496 |
408.67 |
| Jul 31 2020 |
983 |
382.53 |
| Jul 31 2020 |
2161 |
402.52 |
| Jul 31 2020 |
3524 |
405.6 |
| Jul 24 2020 |
3164 |
418.26 |
| Jul 24 2020 |
987 |
382.53 |
| Jul 24 2020 |
2256 |
402.52 |
| Jul 24 2020 |
4208 |
411.96 |
| Jul 17 2020 |
1011 |
382.53 |
| Jul 17 2020 |
3462 |
418.26 |
| Jul 17 2020 |
3961 |
431.31 |
| Jul 17 2020 |
4436 |
411.96 |
| Jul 10 2020 |
4127 |
431.31 |
| Jul 10 2020 |
2726 |
399.39 |
| Jul 10 2020 |
1110 |
382.53 |
| Jul 10 2020 |
3316 |
393.03 |
| Jul 03 2020 |
1094 |
358.34 |
| Jul 03 2020 |
1128 |
382.53 |
| Jul 03 2020 |
4231 |
431.31 |
| Jul 03 2020 |
1268 |
353.46 |
| Jun 26 2020 |
1246 |
382.53 |
| Jun 26 2020 |
1196 |
358.34 |
| Jun 26 2020 |
3973 |
423.57 |
| Jun 26 2020 |
1409 |
353.46 |
| Jun 19 2020 |
621 |
334.2 |
| Jun 19 2020 |
1252 |
358.34 |
| Jun 19 2020 |
2480 |
395.74 |
| Jun 19 2020 |
1522 |
353.46 |
| Jun 12 2020 |
1290 |
358.34 |
| Jun 12 2020 |
637 |
334.2 |
| Jun 12 2020 |
2578 |
395.74 |
| Jun 12 2020 |
1561 |
353.46 |
| Jun 05 2020 |
1165 |
352.11 |
| Jun 05 2020 |
656 |
334.2 |
| Jun 05 2020 |
1214 |
363.83 |
| Jun 05 2020 |
1630 |
353.46 |
| May 29 2020 |
662 |
334.2 |
| May 29 2020 |
988 |
343.72 |
| May 29 2020 |
1267 |
363.83 |
| May 29 2020 |
1694 |
353.46 |
| May 22 2020 |
1066 |
355.64 |
| May 22 2020 |
1052 |
343.72 |
| May 22 2020 |
430 |
309.39 |
| May 22 2020 |
1776 |
353.46 |
| May 15 2020 |
464 |
309.39 |
| May 15 2020 |
1075 |
343.72 |
| May 15 2020 |
716 |
341.18 |
| May 15 2020 |
1861 |
353.46 |
| May 08 2020 |
1101 |
343.72 |
| May 08 2020 |
455 |
309.39 |
| May 08 2020 |
459 |
328.13 |
| May 08 2020 |
1906 |
353.46 |
| May 01 2020 |
515 |
328.13 |
| May 01 2020 |
1173 |
343.72 |
| May 01 2020 |
551 |
309.39 |
| May 01 2020 |
2051 |
353.46 |
| Apr 24 2020 |
1205 |
343.72 |
| Apr 24 2020 |
559 |
309.39 |
| Apr 24 2020 |
551 |
328.13 |
| Apr 24 2020 |
2146 |
353.46 |
| Apr 17 2020 |
615 |
328.13 |
| Apr 17 2020 |
1212 |
343.72 |
| Apr 17 2020 |
559 |
309.39 |
| Apr 17 2020 |
2239 |
353.46 |
| Apr 10 2020 |
619 |
328.13 |
| Apr 10 2020 |
1232 |
343.72 |
| Apr 10 2020 |
568 |
309.39 |
| Apr 10 2020 |
2278 |
353.46 |
| Apr 03 2020 |
625 |
309.39 |
| Apr 03 2020 |
1288 |
343.72 |
| Apr 03 2020 |
678 |
328.13 |
| Apr 03 2020 |
2357 |
353.46 |
| Mar 27 2020 |
1669 |
361.87 |
| Mar 27 2020 |
1296 |
343.72 |
| Mar 27 2020 |
725 |
328.13 |
| Mar 27 2020 |
2459 |
353.46 |
| Mar 20 2020 |
1687 |
361.87 |
| Mar 20 2020 |
1308 |
343.72 |
| Mar 20 2020 |
761 |
328.13 |
| Mar 20 2020 |
2498 |
353.46 |
| Mar 13 2020 |
805 |
328.13 |
| Mar 13 2020 |
1494 |
354.98 |
| Mar 13 2020 |
1058 |
334.05 |
| Mar 13 2020 |
972 |
317.63 |
| Mar 06 2020 |
1070 |
334.05 |
| Mar 06 2020 |
1531 |
354.98 |
| Mar 06 2020 |
825 |
328.13 |
| Mar 06 2020 |
983 |
317.63 |
| Feb 28 2020 |
1067 |
334.05 |
| Feb 28 2020 |
1599 |
354.98 |
| Feb 28 2020 |
861 |
328.13 |
| Feb 28 2020 |
994 |
317.63 |
| Feb 21 2020 |
856 |
328.13 |
| Feb 21 2020 |
1566 |
354.98 |
| Feb 21 2020 |
1053 |
334.05 |
| Feb 21 2020 |
982 |
317.63 |
| Feb 14 2020 |
1061 |
334.05 |
| Feb 14 2020 |
1570 |
354.98 |
| Feb 14 2020 |
857 |
328.13 |
| Feb 14 2020 |
986 |
317.63 |
| Feb 07 2020 |
1590 |
354.98 |
| Feb 07 2020 |
1057 |
334.05 |
| Feb 07 2020 |
857 |
328.13 |
| Feb 07 2020 |
991 |
317.63 |
| Jan 31 2020 |
1593 |
354.98 |
| Jan 31 2020 |
1057 |
334.05 |
| Jan 31 2020 |
864 |
328.13 |
| Jan 31 2020 |
997 |
317.63 |
| Jan 24 2020 |
864 |
328.13 |
| Jan 24 2020 |
1593 |
354.98 |
| Jan 24 2020 |
1058 |
334.05 |
| Jan 24 2020 |
999 |
317.63 |
| Jan 17 2020 |
1593 |
354.98 |
| Jan 17 2020 |
1056 |
334.05 |
| Jan 17 2020 |
866 |
328.13 |
| Jan 17 2020 |
989 |
317.63 |
| Jan 10 2020 |
1059 |
334.05 |
| Jan 10 2020 |
1593 |
354.98 |
| Jan 10 2020 |
866 |
328.13 |
| Jan 10 2020 |
989 |
317.63 |
| Jan 03 2020 |
1593 |
354.98 |
| Jan 03 2020 |
1060 |
334.05 |
| Jan 03 2020 |
867 |
328.13 |
| Jan 03 2020 |
990 |
317.63 |
| Dec 27 2019 |
1592 |
354.98 |
| Dec 27 2019 |
1060 |
334.05 |
| Dec 27 2019 |
867 |
328.13 |
| Dec 27 2019 |
990 |
317.63 |
| Dec 20 2019 |
1060 |
334.05 |
| Dec 20 2019 |
1592 |
354.98 |
| Dec 20 2019 |
867 |
328.13 |
| Dec 20 2019 |
990 |
317.63 |
| Dec 13 2019 |
1592 |
354.98 |
| Dec 13 2019 |
1060 |
334.05 |
| Dec 13 2019 |
867 |
328.13 |
| Dec 13 2019 |
990 |
317.63 |
| Dec 06 2019 |
867 |
328.13 |
| Dec 06 2019 |
1060 |
334.05 |
| Dec 06 2019 |
1592 |
354.98 |
| Dec 06 2019 |
990 |
317.63 |
| Nov 29 2019 |
1062 |
334.05 |
| Nov 29 2019 |
1592 |
354.98 |
| Nov 29 2019 |
867 |
328.13 |
| Nov 29 2019 |
994 |
317.63 |
| Nov 22 2019 |
1592 |
354.98 |
| Nov 22 2019 |
1062 |
334.05 |
| Nov 22 2019 |
867 |
328.13 |
| Nov 22 2019 |
994 |
317.63 |
| Nov 15 2019 |
867 |
328.13 |
| Nov 15 2019 |
1592 |
354.98 |
| Nov 15 2019 |
1062 |
334.05 |
| Nov 15 2019 |
994 |
317.63 |
| Nov 08 2019 |
1062 |
334.05 |
| Nov 08 2019 |
1592 |
354.98 |
| Nov 08 2019 |
867 |
328.13 |
| Nov 08 2019 |
994 |
317.63 |
| Nov 01 2019 |
856 |
328.13 |
| Nov 01 2019 |
1060 |
334.05 |
| Nov 01 2019 |
1592 |
354.98 |
| Nov 01 2019 |
991 |
317.63 |
| Oct 25 2019 |
856 |
328.13 |
| Oct 25 2019 |
1060 |
334.05 |
| Oct 25 2019 |
1592 |
354.98 |
| Oct 25 2019 |
991 |
317.63 |
| Oct 18 2019 |
1592 |
354.98 |
| Oct 18 2019 |
1060 |
334.05 |
| Oct 18 2019 |
855 |
328.13 |
| Oct 18 2019 |
990 |
317.63 |
| Oct 11 2019 |
1594 |
354.98 |
| Oct 11 2019 |
1060 |
334.05 |
| Oct 11 2019 |
855 |
328.13 |
| Oct 11 2019 |
988 |
317.63 |
| Oct 04 2019 |
1060 |
334.05 |
| Oct 04 2019 |
1593 |
354.98 |
| Oct 04 2019 |
856 |
328.13 |
| Oct 04 2019 |
988 |
317.63 |
| Sep 27 2019 |
856 |
328.13 |
| Sep 27 2019 |
1056 |
334.05 |
| Sep 27 2019 |
1593 |
354.98 |
| Sep 27 2019 |
997 |
317.63 |
| Sep 20 2019 |
1055 |
334.05 |
| Sep 20 2019 |
1611 |
354.98 |
| Sep 20 2019 |
852 |
328.13 |
| Sep 20 2019 |
1000 |
317.63 |
| Sep 13 2019 |
1044 |
334.05 |
| Sep 13 2019 |
1622 |
354.98 |
| Sep 13 2019 |
857 |
328.13 |
| Sep 13 2019 |
986 |
317.63 |
| Sep 06 2019 |
857 |
328.13 |
| Sep 06 2019 |
1620 |
354.98 |
| Sep 06 2019 |
1041 |
334.05 |
| Sep 06 2019 |
993 |
317.63 |
| Aug 30 2019 |
1058 |
334.05 |
| Aug 30 2019 |
1376 |
345.48 |
| Aug 30 2019 |
867 |
328.13 |
| Aug 30 2019 |
1014 |
317.63 |
| Aug 23 2019 |
1382 |
345.48 |
| Aug 23 2019 |
1059 |
334.05 |
| Aug 23 2019 |
855 |
328.13 |
| Aug 23 2019 |
999 |
317.63 |
| Aug 16 2019 |
1104 |
334.05 |
| Aug 16 2019 |
1225 |
337.07 |
| Aug 16 2019 |
869 |
328.13 |
| Aug 16 2019 |
1028 |
317.63 |
| Aug 09 2019 |
889 |
328.13 |
| Aug 09 2019 |
1117 |
334.05 |
| Aug 09 2019 |
1224 |
337.07 |
| Aug 09 2019 |
1040 |
317.63 |
| Aug 02 2019 |
1220 |
337.07 |
| Aug 02 2019 |
1127 |
334.05 |
| Aug 02 2019 |
897 |
328.13 |
| Aug 02 2019 |
1044 |
317.63 |
| Jul 26 2019 |
1066 |
331.08 |
| Jul 26 2019 |
1225 |
337.07 |
| Jul 26 2019 |
927 |
328.13 |
| Jul 26 2019 |
1082 |
317.63 |
| Jul 19 2019 |
1083 |
331.08 |
| Jul 19 2019 |
1247 |
337.07 |
| Jul 19 2019 |
952 |
328.13 |
| Jul 19 2019 |
1084 |
317.63 |
| Jul 12 2019 |
1306 |
333.56 |
| Jul 12 2019 |
1255 |
337.07 |
| Jul 12 2019 |
959 |
328.13 |
| Jul 12 2019 |
1283 |
320.11 |
| Jul 05 2019 |
2170 |
353.52 |
| Jul 05 2019 |
1261 |
337.07 |
| Jul 05 2019 |
1091 |
328.13 |
| Jul 05 2019 |
2264 |
339.33 |
| Jun 28 2019 |
2210 |
353.52 |
| Jun 28 2019 |
1272 |
337.07 |
| Jun 28 2019 |
1043 |
326.09 |
| Jun 28 2019 |
1892 |
331.33 |
| Jun 21 2019 |
1504 |
339.66 |
| Jun 21 2019 |
2206 |
353.52 |
| Jun 21 2019 |
1564 |
349.87 |
| Jun 21 2019 |
2150 |
336.78 |
| Jun 14 2019 |
2220 |
353.52 |
| Jun 14 2019 |
1542 |
349.87 |
| Jun 14 2019 |
1500 |
339.66 |
| Jun 14 2019 |
2151 |
336.78 |
| Jun 07 2019 |
2280 |
353.52 |
| Jun 07 2019 |
1577 |
349.87 |
| Jun 07 2019 |
1816 |
347.44 |
| Jun 07 2019 |
2505 |
342.82 |
| May 31 2019 |
1812 |
347.44 |
| May 31 2019 |
2137 |
350.68 |
| May 31 2019 |
1624 |
349.87 |
| May 31 2019 |
2325 |
339.85 |
| May 24 2019 |
2200 |
350.68 |
| May 24 2019 |
2629 |
379.9 |
| May 24 2019 |
1997 |
350.79 |
| May 24 2019 |
2458 |
341.36 |
| May 17 2019 |
2375 |
357.93 |
| May 17 2019 |
2080 |
347.9 |
| May 17 2019 |
2669 |
379.9 |
| May 17 2019 |
2962 |
348.59 |
| May 10 2019 |
3241 |
373.1 |
| May 10 2019 |
2677 |
379.9 |
| May 10 2019 |
2072 |
347.9 |
| May 10 2019 |
3458 |
356.02 |
| May 03 2019 |
2346 |
353.2 |
| May 03 2019 |
2690 |
379.9 |
| May 03 2019 |
3294 |
373.23 |
| May 03 2019 |
4148 |
364.88 |
| Apr 26 2019 |
2372 |
353.2 |
| Apr 26 2019 |
2673 |
379.9 |
| Apr 26 2019 |
3306 |
373.23 |
| Apr 26 2019 |
4662 |
370.49 |
| Apr 19 2019 |
2696 |
358.97 |
| Apr 19 2019 |
2691 |
379.9 |
| Apr 19 2019 |
3597 |
378.18 |
| Apr 19 2019 |
7253 |
395.76 |
| Apr 18 2019 |
3602 |
378.18 |
| Apr 18 2019 |
2705 |
358.97 |
| Apr 18 2019 |
2693 |
379.9 |
| Apr 12 2019 |
2665 |
356.83 |
| Apr 12 2019 |
2716 |
379.9 |
| Apr 12 2019 |
3733 |
380.57 |
| Apr 12 2019 |
3726 |
359.88 |
| Apr 05 2019 |
2675 |
358.33 |
| Apr 05 2019 |
2644 |
379.9 |
| Apr 05 2019 |
3566 |
380.57 |
| Apr 05 2019 |
3507 |
358.33 |
| Mar 29 2019 |
2491 |
354.9 |
| Mar 29 2019 |
762 |
310.21 |
| Mar 29 2019 |
3542 |
380.57 |
| Mar 29 2019 |
2746 |
346.78 |
| Mar 22 2019 |
3525 |
380.57 |
| Mar 22 2019 |
2523 |
355.57 |
| Mar 22 2019 |
774 |
310.21 |
| Mar 22 2019 |
2869 |
348.84 |
| Mar 15 2019 |
811 |
310.21 |
| Mar 15 2019 |
3301 |
370.44 |
| Mar 15 2019 |
3607 |
380.57 |
| Mar 15 2019 |
2924 |
349.6 |
| Mar 08 2019 |
758 |
310.21 |
| Mar 08 2019 |
3276 |
370.44 |
| Mar 08 2019 |
3532 |
380.57 |
| Mar 08 2019 |
2894 |
349.6 |
| Mar 01 2019 |
3757 |
377.16 |
| Mar 01 2019 |
768 |
310.21 |
| Mar 01 2019 |
3563 |
380.57 |
| Mar 01 2019 |
2833 |
348.38 |
| Feb 22 2019 |
3581 |
380.57 |
| Feb 22 2019 |
3771 |
377.16 |
| Feb 22 2019 |
770 |
310.21 |
| Feb 22 2019 |
2840 |
348.38 |
| Feb 15 2019 |
3755 |
377.16 |
| Feb 15 2019 |
790 |
310.21 |
| Feb 15 2019 |
3598 |
380.57 |
| Feb 15 2019 |
2852 |
348.38 |
| Feb 08 2019 |
3748 |
377.16 |
| Feb 08 2019 |
835 |
310.21 |
| Feb 08 2019 |
3595 |
380.57 |
| Feb 08 2019 |
2853 |
348.38 |
| Feb 01 2019 |
835 |
310.21 |
| Feb 01 2019 |
3763 |
377.16 |
| Feb 01 2019 |
3597 |
380.57 |
| Feb 01 2019 |
2856 |
348.38 |
| Jan 25 2019 |
835 |
310.21 |
| Jan 25 2019 |
3762 |
377.16 |
| Jan 25 2019 |
3600 |
380.57 |
| Jan 25 2019 |
2866 |
348.38 |
| Jan 18 2019 |
835 |
310.21 |
| Jan 18 2019 |
3770 |
377.16 |
| Jan 18 2019 |
3612 |
380.57 |
| Jan 18 2019 |
2876 |
348.38 |
| Jan 11 2019 |
3774 |
377.16 |
| Jan 11 2019 |
835 |
310.21 |
| Jan 11 2019 |
3612 |
380.57 |
| Jan 11 2019 |
2876 |
348.38 |
| Jan 04 2019 |
3613 |
380.57 |
| Jan 04 2019 |
3783 |
377.16 |
| Jan 04 2019 |
835 |
310.21 |
| Jan 04 2019 |
2877 |
348.38 |
| Dec 28 2018 |
834 |
310.21 |
| Dec 28 2018 |
3783 |
377.16 |
| Dec 28 2018 |
3613 |
380.57 |
| Dec 28 2018 |
2877 |
348.38 |
| Dec 21 2018 |
834 |
310.21 |
| Dec 21 2018 |
3783 |
377.16 |
| Dec 21 2018 |
3613 |
380.57 |
| Dec 21 2018 |
2877 |
348.38 |
| Dec 14 2018 |
3613 |
380.57 |
| Dec 14 2018 |
834 |
310.21 |
| Dec 14 2018 |
3783 |
377.16 |
| Dec 14 2018 |
2877 |
348.38 |
| Dec 07 2018 |
3782 |
377.16 |
| Dec 07 2018 |
834 |
310.21 |
| Dec 07 2018 |
3613 |
380.57 |
| Dec 07 2018 |
2876 |
348.38 |
| Nov 30 2018 |
3613 |
380.57 |
| Nov 30 2018 |
3782 |
377.16 |
| Nov 30 2018 |
834 |
310.21 |
| Nov 30 2018 |
2876 |
348.38 |
| Nov 23 2018 |
3613 |
380.57 |
| Nov 23 2018 |
3782 |
377.16 |
| Nov 23 2018 |
834 |
310.21 |
| Nov 23 2018 |
2876 |
348.38 |
| Nov 16 2018 |
3782 |
377.16 |
| Nov 16 2018 |
834 |
310.21 |
| Nov 16 2018 |
3613 |
380.57 |
| Nov 16 2018 |
2876 |
348.38 |
| Nov 09 2018 |
834 |
310.21 |
| Nov 09 2018 |
3782 |
377.16 |
| Nov 09 2018 |
3613 |
380.57 |
| Nov 09 2018 |
2876 |
348.38 |
| Nov 02 2018 |
3782 |
377.16 |
| Nov 02 2018 |
834 |
310.21 |
| Nov 02 2018 |
3613 |
380.57 |
| Nov 02 2018 |
2867 |
348.38 |
| Oct 26 2018 |
3612 |
380.57 |
| Oct 26 2018 |
834 |
310.21 |
| Oct 26 2018 |
3782 |
377.16 |
| Oct 26 2018 |
2865 |
348.38 |
| Oct 19 2018 |
834 |
310.21 |
| Oct 19 2018 |
3782 |
377.16 |
| Oct 19 2018 |
3622 |
380.57 |
| Oct 19 2018 |
2869 |
348.38 |
| Oct 12 2018 |
3769 |
377.16 |
| Oct 12 2018 |
834 |
310.21 |
| Oct 12 2018 |
5359 |
401.8 |
| Oct 12 2018 |
2931 |
349.53 |
| Oct 05 2018 |
5380 |
401.8 |
| Oct 05 2018 |
3765 |
377.16 |
| Oct 05 2018 |
834 |
310.21 |
| Oct 05 2018 |
2769 |
346.47 |
| Sep 28 2018 |
835 |
310.21 |
| Sep 28 2018 |
3768 |
377.16 |
| Sep 28 2018 |
5242 |
401.8 |
| Sep 28 2018 |
2916 |
349.53 |
| Sep 21 2018 |
828 |
310.21 |
| Sep 21 2018 |
3757 |
377.16 |
| Sep 21 2018 |
5226 |
401.8 |
| Sep 21 2018 |
2921 |
349.53 |
| Sep 14 2018 |
3972 |
380.11 |
| Sep 14 2018 |
833 |
310.21 |
| Sep 14 2018 |
5221 |
401.8 |
| Sep 14 2018 |
2927 |
349.53 |
| Sep 07 2018 |
835 |
310.21 |
| Sep 07 2018 |
5303 |
401.8 |
| Sep 07 2018 |
4021 |
380.11 |
| Sep 07 2018 |
2983 |
349.53 |
| Aug 31 2018 |
7150 |
422.25 |
| Aug 31 2018 |
3969 |
378.61 |
| Aug 31 2018 |
753 |
303.45 |
| Aug 31 2018 |
4998 |
375.13 |
| Aug 24 2018 |
7151 |
422.25 |
| Aug 24 2018 |
4546 |
387.16 |
| Aug 24 2018 |
728 |
303.45 |
| Aug 24 2018 |
6051 |
386.08 |
| Aug 17 2018 |
4610 |
387.16 |
| Aug 17 2018 |
7133 |
422.25 |
| Aug 17 2018 |
6102 |
386.08 |
| Aug 10 2018 |
4608 |
387.16 |
| Aug 10 2018 |
7166 |
422.25 |
| Aug 10 2018 |
6194 |
386.08 |
| Aug 03 2018 |
5813 |
400.78 |
| Aug 03 2018 |
7302 |
422.25 |
| Aug 03 2018 |
6376 |
387.16 |
| Jul 27 2018 |
5488 |
396.8 |
| Jul 27 2018 |
7756 |
426.06 |
| Jul 27 2018 |
6400 |
387.16 |
| Jul 20 2018 |
5586 |
396.8 |
| Jul 20 2018 |
7723 |
426.06 |
| Jul 20 2018 |
7945 |
400.24 |
| Jul 13 2018 |
7894 |
426.06 |
| Jul 13 2018 |
5458 |
396.8 |
| Jul 13 2018 |
7864 |
400.24 |
| Jul 06 2018 |
5311 |
396.8 |
| Jul 06 2018 |
7686 |
426.06 |
| Jul 06 2018 |
6399 |
389.53 |
| Jun 29 2018 |
7708 |
426.06 |
| Jun 29 2018 |
5980 |
404.21 |
| Jun 29 2018 |
7515 |
399.65 |
| Jun 22 2018 |
6556 |
408.16 |
| Jun 22 2018 |
7896 |
426.06 |
| Jun 22 2018 |
7999 |
401.99 |
| Jun 15 2018 |
8234 |
429.06 |
| Jun 15 2018 |
6573 |
408.16 |
| Jun 15 2018 |
8405 |
404.99 |
| Jun 08 2018 |
6399 |
405.11 |
| Jun 08 2018 |
11748 |
463.52 |
| Jun 08 2018 |
10011 |
416.69 |
| Jun 01 2018 |
12603 |
468.34 |
| Jun 01 2018 |
6454 |
405.11 |
| Jun 01 2018 |
10282 |
416.69 |
| May 25 2018 |
6562 |
405.11 |
| May 25 2018 |
12837 |
470.82 |
| May 25 2018 |
10960 |
420.88 |
| May 18 2018 |
12950 |
470.82 |
| May 18 2018 |
6560 |
405.11 |
| May 18 2018 |
10952 |
420.88 |
| May 11 2018 |
6517 |
405.11 |
| May 11 2018 |
14841 |
491.18 |
| May 11 2018 |
13180 |
436.46 |
| May 04 2018 |
6673 |
405.11 |
| May 04 2018 |
14370 |
483.49 |
| May 04 2018 |
13341 |
436.46 |
| Apr 27 2018 |
6681 |
405.11 |
| Apr 27 2018 |
14657 |
487.62 |
| Apr 27 2018 |
11801 |
425.74 |
| Apr 20 2018 |
6727 |
405.11 |
| Apr 20 2018 |
14662 |
487.62 |
| Apr 20 2018 |
11850 |
425.74 |
| Apr 13 2018 |
6731 |
405.11 |
| Apr 13 2018 |
14506 |
487.62 |
| Apr 13 2018 |
11873 |
425.74 |
| Apr 06 2018 |
6937 |
407.61 |
| Apr 06 2018 |
14809 |
487.62 |
| Apr 06 2018 |
13082 |
434.28 |
| Mar 30 2018 |
7207 |
410.04 |
| Mar 30 2018 |
15121 |
487.62 |
| Mar 30 2018 |
15233 |
448.83 |
| Mar 23 2018 |
15329 |
487.62 |
| Mar 23 2018 |
7237 |
410.04 |
| Mar 23 2018 |
15342 |
448.83 |
| Mar 16 2018 |
15176 |
487.62 |
| Mar 16 2018 |
7251 |
410.04 |
| Mar 16 2018 |
15304 |
448.83 |
| Mar 09 2018 |
15119 |
487.62 |
| Mar 09 2018 |
20378 |
487.62 |
| Mar 02 2018 |
15201 |
487.62 |
| Mar 02 2018 |
20645 |
487.62 |
| Feb 23 2018 |
15352 |
487.62 |
| Feb 23 2018 |
20808 |
487.62 |
| Feb 16 2018 |
15362 |
487.62 |
| Feb 16 2018 |
20782 |
487.62 |
| Feb 09 2018 |
15162 |
487.62 |
| Feb 09 2018 |
20570 |
487.62 |
| Feb 02 2018 |
15097 |
487.62 |
| Feb 02 2018 |
20483 |
487.62 |
| Jan 26 2018 |
15168 |
487.62 |
| Jan 26 2018 |
20541 |
487.62 |
| Jan 19 2018 |
15168 |
487.62 |
| Jan 19 2018 |
20543 |
487.62 |
| Jan 12 2018 |
15197 |
487.62 |
| Jan 12 2018 |
20541 |
487.62 |
| Jan 05 2018 |
15197 |
487.62 |
| Jan 05 2018 |
20565 |
487.62 |
| Dec 29 2017 |
15197 |
487.62 |
| Dec 29 2017 |
20565 |
487.62 |
| Dec 22 2017 |
15197 |
487.62 |
| Dec 22 2017 |
20567 |
487.62 |
| Dec 15 2017 |
15197 |
487.62 |
| Dec 15 2017 |
20563 |
487.62 |
| Dec 08 2017 |
15197 |
487.62 |
| Dec 08 2017 |
20563 |
487.62 |
| Dec 01 2017 |
15197 |
487.62 |
| Dec 01 2017 |
20563 |
487.62 |
| Nov 24 2017 |
15197 |
487.62 |
| Nov 24 2017 |
20563 |
487.62 |
| Nov 17 2017 |
15198 |
487.62 |
| Nov 17 2017 |
20564 |
487.62 |
| Nov 10 2017 |
15216 |
487.62 |
| Nov 10 2017 |
20578 |
487.62 |
| Nov 03 2017 |
15217 |
487.62 |
| Nov 03 2017 |
20579 |
487.62 |
| Oct 27 2017 |
15243 |
487.62 |
| Oct 27 2017 |
20614 |
487.62 |
| Oct 20 2017 |
15159 |
487.62 |
| Oct 20 2017 |
20551 |
487.62 |
| Oct 13 2017 |
15205 |
487.62 |
| Oct 13 2017 |
20579 |
487.62 |
| Oct 06 2017 |
15206 |
487.62 |
| Oct 06 2017 |
20581 |
487.62 |
| Sep 29 2017 |
15204 |
487.62 |
| Sep 29 2017 |
20494 |
487.62 |
| Sep 22 2017 |
15414 |
487.62 |
| Sep 22 2017 |
20695 |
487.62 |
| Sep 15 2017 |
15404 |
487.62 |
| Sep 15 2017 |
20766 |
487.62 |
| Sep 08 2017 |
15317 |
487.62 |
| Sep 08 2017 |
20882 |
487.62 |
| Sep 01 2017 |
15372 |
487.62 |
| Sep 01 2017 |
20962 |
487.62 |
| Aug 25 2017 |
15711 |
487.62 |
| Aug 25 2017 |
21344 |
487.62 |
| Aug 18 2017 |
15774 |
487.62 |
| Aug 18 2017 |
21468 |
487.62 |
| Aug 11 2017 |
15838 |
487.62 |
| Aug 11 2017 |
21522 |
487.62 |
| Aug 04 2017 |
15923 |
487.62 |
| Aug 04 2017 |
21727 |
487.62 |
| Jul 28 2017 |
16019 |
487.62 |
| Jul 28 2017 |
21863 |
487.62 |
| Jul 21 2017 |
16051 |
487.62 |
| Jul 21 2017 |
21969 |
487.62 |
| Jul 14 2017 |
16145 |
487.62 |
| Jul 14 2017 |
22024 |
487.62 |
| Jul 07 2017 |
16197 |
487.62 |
| Jul 07 2017 |
22086 |
487.62 |
| Jun 30 2017 |
16234 |
487.62 |
| Jun 30 2017 |
22164 |
487.62 |
| Jun 23 2017 |
16433 |
487.62 |
| Jun 23 2017 |
22319 |
487.62 |
| Jun 16 2017 |
16487 |
487.62 |
| Jun 16 2017 |
22303 |
487.62 |
| Jun 09 2017 |
16372 |
487.62 |
| Jun 09 2017 |
22189 |
487.62 |
