Dec 28 2018 |
5173 |
438.75 |
Dec 21 2018 |
5173 |
438.75 |
Dec 14 2018 |
5173 |
438.75 |
Dec 07 2018 |
5166 |
438.75 |
Nov 30 2018 |
5166 |
438.75 |
Nov 23 2018 |
5167 |
438.75 |
Nov 16 2018 |
5167 |
438.75 |
Nov 09 2018 |
5167 |
438.75 |
Nov 02 2018 |
5167 |
438.75 |
Oct 26 2018 |
5167 |
438.75 |
Oct 19 2018 |
5167 |
438.75 |
Oct 12 2018 |
5161 |
438.75 |
Oct 05 2018 |
5161 |
438.75 |
Sep 28 2018 |
5166 |
438.75 |
Sep 21 2018 |
5111 |
438.75 |
Sep 14 2018 |
5207 |
438.75 |
Sep 07 2018 |
5235 |
438.75 |
Aug 31 2018 |
5307 |
438.75 |
Aug 24 2018 |
5369 |
438.75 |
Aug 17 2018 |
5357 |
438.75 |
Aug 10 2018 |
5359 |
438.75 |
Aug 03 2018 |
5397 |
438.75 |
Jul 27 2018 |
5470 |
438.75 |
Jul 20 2018 |
5582 |
438.75 |
Jul 13 2018 |
5657 |
438.75 |
Jul 06 2018 |
5658 |
438.75 |
Jun 29 2018 |
5628 |
438.75 |
Jun 22 2018 |
5720 |
438.75 |
Jun 15 2018 |
5746 |
438.75 |
Jun 08 2018 |
5831 |
438.75 |
Jun 01 2018 |
5797 |
438.75 |
May 25 2018 |
5807 |
438.75 |
May 18 2018 |
5742 |
438.75 |
May 11 2018 |
5694 |
438.75 |
May 04 2018 |
5744 |
438.75 |
Apr 27 2018 |
5824 |
438.75 |
Apr 20 2018 |
5792 |
438.75 |
Apr 13 2018 |
5670 |
438.75 |
Apr 06 2018 |
5682 |
438.75 |
Mar 30 2018 |
5682 |
438.75 |
Mar 23 2018 |
5601 |
438.75 |
Mar 16 2018 |
5518 |
438.75 |
Mar 09 2018 |
5484 |
438.75 |
Mar 02 2018 |
5641 |
438.75 |
Feb 23 2018 |
5759 |
438.75 |
Feb 16 2018 |
5698 |
438.75 |
Feb 09 2018 |
5748 |
438.75 |
Feb 02 2018 |
5776 |
438.75 |
Jan 26 2018 |
5777 |
438.75 |
Jan 19 2018 |
5777 |
438.75 |
Dec 31 2014 |
8087 |
429.56 |
Dec 31 2014 |
19916 |
429.56 |
Dec 24 2014 |
8087 |
429.56 |
Dec 24 2014 |
19916 |
429.56 |
Dec 17 2014 |
8087 |
429.56 |
Dec 17 2014 |
19908 |
429.56 |
Dec 10 2014 |
8087 |
429.56 |
Dec 10 2014 |
19908 |
429.56 |
Dec 03 2014 |
8088 |
429.56 |
Dec 03 2014 |
19908 |
429.56 |
Nov 26 2014 |
8088 |
429.56 |
Nov 26 2014 |
19908 |
429.56 |
Nov 19 2014 |
8087 |
429.56 |
Nov 19 2014 |
19907 |
429.56 |
Nov 12 2014 |
8087 |
429.56 |
Nov 12 2014 |
19908 |
429.56 |
Nov 05 2014 |
8087 |
429.56 |
Nov 05 2014 |
19908 |
429.56 |
Oct 29 2014 |
8087 |
429.56 |
Oct 29 2014 |
19905 |
429.56 |
Oct 22 2014 |
8076 |
429.56 |
Oct 22 2014 |
19920 |
429.56 |
Oct 15 2014 |
8070 |
429.56 |
Oct 15 2014 |
19862 |
429.56 |
Oct 08 2014 |
8061 |
429.56 |
Oct 08 2014 |
19850 |
429.56 |
Oct 01 2014 |
8068 |
429.56 |
Oct 01 2014 |
19873 |
429.56 |
Sep 24 2014 |
8039 |
429.56 |
Sep 24 2014 |
19884 |
429.56 |
Sep 17 2014 |
8006 |
429.56 |
Sep 17 2014 |
19862 |
429.56 |
Sep 10 2014 |
8016 |
429.56 |
Sep 10 2014 |
19872 |
429.56 |
Sep 03 2014 |
8031 |
429.56 |
Sep 03 2014 |
19929 |
429.56 |
Aug 27 2014 |
7893 |
429.56 |
Aug 27 2014 |
19971 |
429.56 |
Aug 20 2014 |
7862 |
429.56 |
Aug 20 2014 |
19986 |
429.56 |
Aug 13 2014 |
7858 |
429.56 |
Aug 13 2014 |
20042 |
429.56 |
Aug 06 2014 |
7804 |
429.56 |
Aug 06 2014 |
20101 |
429.56 |
Jul 30 2014 |
7925 |
429.56 |
Jul 30 2014 |
20237 |
429.56 |
Jul 23 2014 |
7734 |
429.56 |
Jul 23 2014 |
20094 |
429.56 |
Jul 16 2014 |
7841 |
429.56 |
Jul 16 2014 |
20095 |
429.56 |
Jul 09 2014 |
7690 |
429.56 |
Jul 09 2014 |
20114 |
429.56 |
Jul 02 2014 |
7893 |
429.56 |
Jul 02 2014 |
20294 |
429.56 |
Jun 25 2014 |
7723 |
429.56 |
Jun 25 2014 |
20367 |
429.56 |
Jun 18 2014 |
7683 |
429.56 |
Jun 18 2014 |
20385 |
429.56 |
Jun 11 2014 |
7992 |
429.56 |
Jun 11 2014 |
20608 |
429.56 |
Jun 04 2014 |
8110 |
429.56 |
Jun 04 2014 |
20783 |
429.56 |
May 28 2014 |
8188 |
429.56 |
May 28 2014 |
20750 |
429.56 |
May 21 2014 |
8196 |
429.56 |
May 21 2014 |
20855 |
429.56 |
May 14 2014 |
8346 |
429.56 |
May 14 2014 |
20956 |
429.56 |
May 07 2014 |
7894 |
429.56 |
May 07 2014 |
20666 |
429.56 |
Apr 30 2014 |
8304 |
429.56 |
Apr 30 2014 |
21132 |
429.56 |
Apr 23 2014 |
8570 |
429.56 |
Apr 23 2014 |
21434 |
429.56 |
Apr 16 2014 |
8428 |
429.56 |
Apr 16 2014 |
21305 |
429.56 |
Apr 09 2014 |
8455 |
429.56 |
Apr 09 2014 |
21633 |
429.56 |
Apr 02 2014 |
8238 |
429.56 |
Apr 02 2014 |
21269 |
429.56 |
Mar 26 2014 |
8223 |
429.56 |
Mar 26 2014 |
21219 |
429.56 |
Oct 15 2010 |
974 |
271.88 |
Oct 15 2010 |
2443 |
271.88 |
Aug 15 2010 |
913 |
271.88 |
Aug 15 2010 |
2383 |
271.88 |
Aug 01 2010 |
918 |
271.88 |
Aug 01 2010 |
2277 |
271.88 |
Jul 15 2010 |
789 |
271.88 |
Jul 15 2010 |
2083 |
271.88 |
Jul 01 2010 |
819 |
271.88 |
Jul 01 2010 |
2190 |
271.88 |
Jun 15 2010 |
758 |
271.88 |
Jun 15 2010 |
2121 |
271.88 |
Jun 01 2010 |
684 |
271.88 |
Jun 01 2010 |
1972 |
271.88 |
May 27 2010 |
592 |
271.88 |
May 27 2010 |
1708 |
271.88 |
May 15 2010 |
650 |
271.88 |
May 15 2010 |
1819 |
271.88 |
Apr 30 2010 |
1738 |
271.88 |
Apr 15 2010 |
618 |
271.88 |
Apr 15 2010 |
1648 |
271.88 |
Apr 02 2010 |
524 |
271.88 |
Apr 02 2010 |
1386 |
271.88 |