| Jun 24 2021 |
9096 |
541.28 |
| Jun 24 2021 |
10649 |
541.28 |
| Jun 17 2021 |
9037 |
541.28 |
| Jun 17 2021 |
10538 |
541.28 |
| Jun 10 2021 |
8953 |
541.28 |
| Jun 10 2021 |
10130 |
541.28 |
| Jun 03 2021 |
9882 |
541.28 |
| May 27 2021 |
8903 |
541.28 |
| May 27 2021 |
9898 |
541.28 |
| May 07 2021 |
22597 |
541.28 |
| Jun 26 2020 |
10028 |
541.28 |
| Jun 26 2020 |
15322 |
541.28 |
| Jun 19 2020 |
10293 |
541.28 |
| Jun 19 2020 |
15872 |
541.28 |
| Jun 12 2020 |
10855 |
541.28 |
| Jun 12 2020 |
16466 |
541.28 |
| Jun 05 2020 |
11113 |
541.28 |
| Jun 05 2020 |
17035 |
541.28 |
| May 29 2020 |
11457 |
541.28 |
| May 29 2020 |
17551 |
541.28 |
| May 22 2020 |
11764 |
541.28 |
| May 22 2020 |
18065 |
541.28 |
| May 15 2020 |
12370 |
541.28 |
| May 15 2020 |
18640 |
541.28 |
| May 08 2020 |
12699 |
541.28 |
| May 08 2020 |
19101 |
541.28 |
| May 01 2020 |
13310 |
541.28 |
| May 01 2020 |
19916 |
541.28 |
| Apr 24 2020 |
13885 |
541.28 |
| Apr 24 2020 |
21326 |
541.28 |
| Apr 17 2020 |
14751 |
550.2 |
| Apr 17 2020 |
22409 |
550.2 |
| Apr 10 2020 |
15212 |
550.2 |
| Apr 10 2020 |
22935 |
550.2 |
| Apr 03 2020 |
15780 |
550.2 |
| Apr 03 2020 |
23485 |
550.2 |
| Mar 27 2020 |
16385 |
550.2 |
| Mar 27 2020 |
24091 |
550.2 |
| Mar 20 2020 |
16726 |
550.2 |
| Mar 20 2020 |
24430 |
550.2 |
| Mar 13 2020 |
17062 |
550.2 |
| Mar 13 2020 |
24750 |
550.2 |
| Mar 06 2020 |
17399 |
550.2 |
| Mar 06 2020 |
24992 |
550.2 |
| Feb 28 2020 |
17411 |
550.2 |
| Feb 28 2020 |
24984 |
550.2 |
| Feb 21 2020 |
17151 |
550.2 |
| Feb 21 2020 |
24758 |
550.2 |
| Feb 14 2020 |
17233 |
550.2 |
| Feb 14 2020 |
24819 |
550.2 |
| Feb 07 2020 |
17176 |
550.2 |
| Feb 07 2020 |
24652 |
550.2 |
| Jan 31 2020 |
17262 |
550.2 |
| Jan 31 2020 |
24717 |
550.2 |
| Jan 24 2020 |
17292 |
550.2 |
| Jan 24 2020 |
24760 |
550.2 |
| Jan 17 2020 |
17318 |
550.2 |
| Jan 17 2020 |
24624 |
550.2 |
| Jan 10 2020 |
17318 |
550.2 |
| Jan 10 2020 |
24626 |
550.2 |
| Jan 03 2020 |
17320 |
550.2 |
| Jan 03 2020 |
24635 |
550.2 |
| Dec 27 2019 |
17320 |
550.2 |
| Dec 27 2019 |
24629 |
550.2 |
| Dec 20 2019 |
17320 |
550.2 |
| Dec 20 2019 |
24629 |
550.2 |
| Dec 13 2019 |
17321 |
550.2 |
| Dec 13 2019 |
24630 |
550.2 |
| Dec 06 2019 |
17321 |
550.2 |
| Dec 06 2019 |
24615 |
550.2 |
| Nov 29 2019 |
17321 |
550.2 |
| Nov 29 2019 |
24588 |
550.2 |
| Nov 22 2019 |
17321 |
550.2 |
| Nov 22 2019 |
24588 |
550.2 |
| Nov 15 2019 |
17321 |
550.2 |
| Nov 15 2019 |
24593 |
550.2 |
| Nov 08 2019 |
17258 |
550.2 |
| Nov 08 2019 |
24505 |
550.2 |
| Nov 01 2019 |
16894 |
550.2 |
| Nov 01 2019 |
24149 |
550.2 |
| Oct 25 2019 |
16894 |
550.2 |
| Oct 25 2019 |
24167 |
550.2 |
| Oct 18 2019 |
16983 |
550.2 |
| Oct 18 2019 |
24223 |
550.2 |
| Oct 11 2019 |
16923 |
550.2 |
| Oct 11 2019 |
24172 |
550.2 |
| Oct 04 2019 |
16880 |
550.2 |
| Oct 04 2019 |
24142 |
550.2 |
| Sep 27 2019 |
16882 |
550.2 |
| Sep 27 2019 |
24277 |
550.2 |
| Sep 20 2019 |
16813 |
550.2 |
| Sep 20 2019 |
24248 |
550.2 |
| Sep 13 2019 |
16918 |
550.2 |
| Sep 13 2019 |
24308 |
550.2 |
| Sep 06 2019 |
17281 |
550.2 |
| Sep 06 2019 |
24758 |
550.2 |
| Aug 30 2019 |
17379 |
550.2 |
| Aug 30 2019 |
24931 |
550.2 |
| Aug 23 2019 |
17600 |
550.2 |
| Aug 23 2019 |
25208 |
550.2 |
| Aug 16 2019 |
17491 |
550.2 |
| Aug 16 2019 |
25129 |
550.2 |
| Aug 09 2019 |
17569 |
550.2 |
| Aug 09 2019 |
25256 |
550.2 |
| Aug 02 2019 |
17732 |
550.2 |
| Aug 02 2019 |
25438 |
550.2 |
| Jul 26 2019 |
17695 |
550.2 |
| Jul 26 2019 |
25560 |
550.2 |
| Jul 19 2019 |
17981 |
550.2 |
| Jul 19 2019 |
25773 |
550.2 |
| Jul 12 2019 |
17903 |
550.2 |
| Jul 12 2019 |
25823 |
550.2 |
| Jul 05 2019 |
18130 |
550.2 |
| Jul 05 2019 |
26281 |
550.2 |
| Jun 28 2019 |
18724 |
559.12 |
| Jun 28 2019 |
27157 |
559.12 |
| Jun 21 2019 |
18688 |
559.12 |
| Jun 21 2019 |
26960 |
559.12 |
| Jun 14 2019 |
18613 |
559.12 |
| Jun 14 2019 |
27044 |
559.12 |
| Jun 07 2019 |
18746 |
559.12 |
| Jun 07 2019 |
27297 |
559.12 |
| May 31 2019 |
18725 |
559.12 |
| May 31 2019 |
27200 |
559.12 |
| May 24 2019 |
18666 |
559.12 |
| May 24 2019 |
27203 |
559.12 |
| May 17 2019 |
18715 |
559.12 |
| May 17 2019 |
27199 |
559.12 |
| May 10 2019 |
18857 |
559.12 |
| May 10 2019 |
27208 |
559.12 |
| May 03 2019 |
18922 |
559.12 |
| May 03 2019 |
27290 |
559.12 |
| Apr 26 2019 |
19110 |
559.12 |
| Apr 26 2019 |
26631 |
559.12 |
| Mar 08 2019 |
17592 |
541.56 |
| Mar 08 2019 |
23601 |
541.56 |
| Mar 01 2019 |
17605 |
541.56 |
| Mar 01 2019 |
23707 |
541.56 |
| Feb 22 2019 |
17625 |
541.56 |
| Feb 22 2019 |
23792 |
541.56 |
| Feb 15 2019 |
17555 |
541.56 |
| Feb 15 2019 |
23541 |
541.56 |
| Feb 08 2019 |
17332 |
541.56 |
| Feb 08 2019 |
23306 |
541.56 |
| Feb 01 2019 |
17350 |
541.56 |
| Feb 01 2019 |
23304 |
541.56 |
| Jan 25 2019 |
17346 |
541.56 |
| Jan 25 2019 |
23336 |
541.56 |
| Jan 18 2019 |
17366 |
541.56 |
| Jan 18 2019 |
23371 |
541.56 |
| Jan 11 2019 |
17343 |
541.56 |
| Jan 11 2019 |
23350 |
541.56 |
| Jan 04 2019 |
17361 |
541.56 |
| Jan 04 2019 |
23362 |
541.56 |
| Dec 28 2018 |
17361 |
541.56 |
| Dec 28 2018 |
23362 |
541.56 |
| Dec 21 2018 |
17361 |
541.56 |
| Dec 21 2018 |
23362 |
541.56 |
| Dec 14 2018 |
17361 |
541.56 |
| Dec 14 2018 |
23362 |
541.56 |
| Dec 07 2018 |
17346 |
541.56 |
| Dec 07 2018 |
23350 |
541.56 |
| Nov 30 2018 |
17346 |
541.56 |
| Nov 30 2018 |
23350 |
541.56 |
| Nov 23 2018 |
17346 |
541.56 |
| Nov 23 2018 |
23350 |
541.56 |
| Nov 16 2018 |
17346 |
541.56 |
| Nov 16 2018 |
23350 |
541.56 |
| Nov 09 2018 |
17346 |
541.56 |
| Nov 09 2018 |
23351 |
541.56 |
| Nov 02 2018 |
17346 |
541.56 |
| Nov 02 2018 |
23314 |
541.56 |
| Oct 26 2018 |
17346 |
541.56 |
| Oct 26 2018 |
23305 |
541.56 |
| Oct 19 2018 |
17346 |
541.56 |
| Oct 19 2018 |
23338 |
541.56 |
| Oct 12 2018 |
17315 |
541.56 |
| Oct 12 2018 |
23273 |
541.56 |
| Oct 05 2018 |
17267 |
541.56 |
| Oct 05 2018 |
23398 |
541.56 |
| Sep 28 2018 |
17278 |
541.56 |
| Sep 28 2018 |
22850 |
541.56 |
| Sep 21 2018 |
17227 |
541.56 |
| Sep 21 2018 |
22803 |
541.56 |
| Sep 14 2018 |
17302 |
541.56 |
| Sep 14 2018 |
22874 |
541.56 |
| Sep 07 2018 |
17453 |
541.56 |
| Sep 07 2018 |
23311 |
541.56 |
| Aug 31 2018 |
17536 |
541.56 |
| Aug 31 2018 |
23391 |
541.56 |
| Aug 24 2018 |
17363 |
541.56 |
| Aug 24 2018 |
23359 |
541.56 |
| Aug 17 2018 |
17657 |
541.56 |
| Aug 17 2018 |
23666 |
541.56 |
| Aug 10 2018 |
17631 |
541.56 |
| Aug 10 2018 |
23766 |
541.56 |
| Aug 03 2018 |
16938 |
527.71 |
| Aug 03 2018 |
22764 |
527.71 |
| Jul 27 2018 |
16956 |
527.71 |
| Jul 27 2018 |
22852 |
527.71 |
| Jul 20 2018 |
17180 |
527.71 |
| Jul 20 2018 |
23119 |
527.71 |
| Jul 13 2018 |
16942 |
527.71 |
| Jul 13 2018 |
22909 |
527.71 |
| Jul 06 2018 |
16987 |
527.71 |
| Jul 06 2018 |
22745 |
527.71 |
| Jun 29 2018 |
16940 |
527.71 |
| Jun 29 2018 |
22703 |
527.71 |
| Jun 22 2018 |
17271 |
527.71 |
| Jun 22 2018 |
23052 |
527.71 |
| Jun 15 2018 |
17170 |
527.71 |
| Jun 15 2018 |
23090 |
527.71 |
| Jun 08 2018 |
17353 |
527.71 |
| Jun 08 2018 |
23294 |
527.71 |
| Jun 01 2018 |
20316 |
594.9 |
| Jun 01 2018 |
17509 |
527.71 |
| Jun 01 2018 |
25097 |
544.51 |
| May 25 2018 |
17572 |
527.71 |
| May 25 2018 |
20412 |
594.9 |
| May 25 2018 |
25296 |
544.51 |
| May 18 2018 |
20571 |
594.9 |
| May 18 2018 |
17602 |
527.71 |
| May 18 2018 |
25386 |
544.51 |
| May 11 2018 |
17526 |
527.71 |
| May 11 2018 |
20598 |
594.9 |
| May 11 2018 |
25498 |
544.51 |
| May 04 2018 |
17707 |
527.71 |
| May 04 2018 |
21005 |
594.9 |
| May 04 2018 |
25724 |
544.51 |
| Apr 27 2018 |
17777 |
527.71 |
| Apr 27 2018 |
20804 |
594.9 |
| Apr 27 2018 |
25622 |
544.51 |
| Apr 20 2018 |
17942 |
527.71 |
| Apr 20 2018 |
20905 |
594.9 |
| Apr 20 2018 |
25796 |
544.51 |
| Apr 13 2018 |
17918 |
527.71 |
| Apr 13 2018 |
20687 |
594.9 |
| Apr 13 2018 |
25665 |
544.51 |
| Apr 06 2018 |
17785 |
527.71 |
| Apr 06 2018 |
21144 |
594.9 |
| Apr 06 2018 |
25803 |
544.51 |
| Mar 30 2018 |
17915 |
527.71 |
| Mar 30 2018 |
21646 |
594.9 |
| Mar 30 2018 |
26147 |
544.51 |
| Mar 23 2018 |
21853 |
594.9 |
| Mar 23 2018 |
17940 |
527.71 |
| Mar 23 2018 |
26368 |
544.51 |
| Mar 16 2018 |
21632 |
594.9 |
| Mar 16 2018 |
17989 |
527.71 |
| Mar 16 2018 |
26361 |
544.51 |
| Mar 09 2018 |
15796 |
500 |
| Mar 09 2018 |
21441 |
594.9 |
| Mar 09 2018 |
26557 |
547.45 |
| Mar 02 2018 |
15945 |
500 |
| Mar 02 2018 |
21563 |
594.9 |
| Mar 02 2018 |
26861 |
547.45 |
| Feb 23 2018 |
21788 |
594.9 |
| Feb 23 2018 |
16103 |
500 |
| Feb 23 2018 |
27063 |
547.45 |
| Feb 16 2018 |
16057 |
500 |
| Feb 16 2018 |
21866 |
594.9 |
| Feb 16 2018 |
27045 |
547.45 |
| Feb 09 2018 |
16071 |
500 |
| Feb 09 2018 |
21606 |
594.9 |
| Feb 09 2018 |
26731 |
547.45 |
| Feb 02 2018 |
16035 |
500 |
| Feb 02 2018 |
21463 |
594.9 |
| Feb 02 2018 |
26611 |
547.45 |
| Jan 26 2018 |
16056 |
500 |
| Jan 26 2018 |
21560 |
594.9 |
| Jan 26 2018 |
26670 |
547.45 |
| Jan 19 2018 |
16062 |
500 |
| Jan 19 2018 |
21552 |
594.9 |
| Jan 19 2018 |
26667 |
547.45 |
| Jan 12 2018 |
16039 |
500 |
| Jan 12 2018 |
21588 |
594.9 |
| Jan 12 2018 |
26670 |
547.45 |
| Jan 05 2018 |
21588 |
594.9 |
| Jan 05 2018 |
16067 |
500 |
| Jan 05 2018 |
26695 |
547.45 |
| Dec 29 2017 |
16068 |
500 |
| Dec 29 2017 |
21588 |
594.9 |
| Dec 29 2017 |
26695 |
547.45 |
| Dec 22 2017 |
16070 |
500 |
| Dec 22 2017 |
21588 |
594.9 |
| Dec 22 2017 |
26697 |
547.45 |
| Dec 15 2017 |
21588 |
594.9 |
| Dec 15 2017 |
16058 |
500 |
| Dec 15 2017 |
26688 |
547.45 |
| Dec 08 2017 |
21588 |
594.9 |
| Dec 08 2017 |
16058 |
500 |
| Dec 08 2017 |
26688 |
547.45 |
| Dec 01 2017 |
16058 |
500 |
| Dec 01 2017 |
21588 |
594.9 |
| Dec 01 2017 |
26688 |
547.45 |
| Nov 24 2017 |
21588 |
594.9 |
| Nov 24 2017 |
16058 |
500 |
| Nov 24 2017 |
26688 |
547.45 |
| Nov 17 2017 |
21589 |
594.9 |
| Nov 17 2017 |
16058 |
500 |
| Nov 17 2017 |
26689 |
547.45 |
| Nov 10 2017 |
16058 |
500 |
| Nov 10 2017 |
21633 |
594.9 |
| Nov 10 2017 |
26712 |
547.45 |
| Nov 03 2017 |
16059 |
500 |
| Nov 03 2017 |
21633 |
594.9 |
| Nov 03 2017 |
26713 |
547.45 |
| Oct 27 2017 |
21639 |
594.9 |
| Oct 27 2017 |
16059 |
500 |
| Oct 27 2017 |
26742 |
547.45 |
| Oct 20 2017 |
16089 |
500 |
| Oct 20 2017 |
21506 |
594.9 |
| Oct 20 2017 |
26666 |
547.45 |
| Oct 13 2017 |
16089 |
500 |
| Oct 13 2017 |
21565 |
594.9 |
| Oct 13 2017 |
26706 |
547.45 |
| Oct 06 2017 |
16077 |
500 |
| Oct 06 2017 |
21543 |
594.9 |
| Oct 06 2017 |
26696 |
547.45 |
| Sep 29 2017 |
21541 |
594.9 |
| Sep 29 2017 |
16101 |
500 |
| Sep 29 2017 |
26608 |
547.45 |
| Sep 22 2017 |
16092 |
500 |
| Sep 22 2017 |
21878 |
594.9 |
| Sep 22 2017 |
26887 |
547.45 |
| Sep 15 2017 |
16174 |
500 |
| Sep 15 2017 |
21835 |
594.9 |
| Sep 15 2017 |
26942 |
547.45 |
| Sep 08 2017 |
21753 |
594.9 |
| Sep 08 2017 |
16195 |
500 |
| Sep 08 2017 |
27062 |
547.45 |
| Sep 01 2017 |
16422 |
500 |
| Sep 01 2017 |
21808 |
594.9 |
| Sep 01 2017 |
27191 |
547.45 |
| Aug 25 2017 |
16452 |
500 |
| Aug 25 2017 |
22193 |
594.9 |
| Aug 25 2017 |
27579 |
547.45 |
| Aug 18 2017 |
16495 |
500 |
| Aug 18 2017 |
22268 |
594.9 |
| Aug 18 2017 |
27707 |
547.45 |
| Aug 11 2017 |
22353 |
594.9 |
| Aug 11 2017 |
30529 |
594.9 |
| Aug 04 2017 |
22460 |
594.9 |
| Aug 04 2017 |
30814 |
594.9 |
| Jul 28 2017 |
22628 |
594.9 |
| Jul 28 2017 |
31011 |
594.9 |
| Jul 21 2017 |
22604 |
594.9 |
| Jul 21 2017 |
31179 |
594.9 |
| Jul 14 2017 |
22740 |
594.9 |
| Jul 14 2017 |
31329 |
594.9 |
| Jul 07 2017 |
22869 |
594.9 |
| Jul 07 2017 |
31445 |
594.9 |
| Jun 30 2017 |
22906 |
594.9 |
| Jun 30 2017 |
31549 |
594.9 |
| Jun 23 2017 |
23154 |
594.9 |
| Jun 23 2017 |
31723 |
594.9 |
| Jun 16 2017 |
23152 |
594.9 |
| Jun 16 2017 |
31713 |
594.9 |
| Jun 09 2017 |
23057 |
594.9 |
| Jun 09 2017 |
31625 |
594.9 |
