| Mar 14 2024 |
1612 |
332.95 |
| Mar 14 2024 |
2450 |
332.95 |
| Mar 07 2024 |
1606 |
332.95 |
| Mar 07 2024 |
2447 |
332.95 |
| Feb 29 2024 |
1606 |
332.95 |
| Feb 29 2024 |
2445 |
332.95 |
| Feb 22 2024 |
1613 |
332.95 |
| Feb 22 2024 |
2449 |
332.95 |
| Feb 15 2024 |
1580 |
332.95 |
| Feb 15 2024 |
2442 |
332.95 |
| Feb 08 2024 |
1552 |
332.95 |
| Feb 08 2024 |
2407 |
332.95 |
| Feb 01 2024 |
1515 |
332.95 |
| Feb 01 2024 |
2375 |
332.95 |
| Jan 25 2024 |
1490 |
332.95 |
| Jan 25 2024 |
2333 |
332.95 |
| Jan 18 2024 |
1490 |
332.95 |
| Jan 18 2024 |
2332 |
332.95 |
| Jan 11 2024 |
1490 |
332.95 |
| Jan 11 2024 |
2329 |
332.95 |
| Jan 04 2024 |
1490 |
332.95 |
| Jan 04 2024 |
2334 |
332.95 |
| Dec 28 2023 |
1490 |
332.95 |
| Dec 28 2023 |
2329 |
332.95 |
| Dec 21 2023 |
1490 |
332.95 |
| Dec 21 2023 |
2329 |
332.95 |
| Dec 14 2023 |
1490 |
332.95 |
| Dec 14 2023 |
2307 |
332.95 |
| Dec 07 2023 |
1490 |
332.95 |
| Dec 07 2023 |
2307 |
332.95 |
| Nov 30 2023 |
1496 |
332.95 |
| Nov 30 2023 |
2312 |
332.95 |
| Nov 23 2023 |
1496 |
332.95 |
| Nov 23 2023 |
2296 |
332.95 |
| Nov 16 2023 |
1496 |
332.95 |
| Nov 16 2023 |
2274 |
332.95 |
| Nov 09 2023 |
1505 |
332.95 |
| Nov 09 2023 |
2269 |
332.95 |
| Nov 02 2023 |
1504 |
332.95 |
| Nov 02 2023 |
2268 |
332.95 |
| Oct 26 2023 |
1494 |
332.95 |
| Oct 26 2023 |
2260 |
332.95 |
| Oct 19 2023 |
1494 |
332.95 |
| Oct 19 2023 |
2246 |
332.95 |
| Oct 12 2023 |
1494 |
332.95 |
| Oct 12 2023 |
2233 |
332.95 |
| Oct 05 2023 |
1479 |
332.95 |
| Oct 05 2023 |
2144 |
332.95 |
| Sep 28 2023 |
1481 |
332.95 |
| Sep 28 2023 |
2150 |
332.95 |
| Sep 21 2023 |
1479 |
332.95 |
| Sep 21 2023 |
2106 |
332.95 |
| Sep 14 2023 |
1494 |
332.95 |
| Sep 14 2023 |
2133 |
332.95 |
| Sep 07 2023 |
1504 |
332.95 |
| Sep 07 2023 |
2162 |
332.95 |
| Aug 31 2023 |
1497 |
332.95 |
| Aug 31 2023 |
2162 |
332.95 |
| Aug 24 2023 |
1506 |
332.95 |
| Aug 24 2023 |
928 |
304.06 |
| Aug 24 2023 |
1773 |
318.51 |
| Aug 17 2023 |
1515 |
332.95 |
| Aug 17 2023 |
968 |
304.06 |
| Aug 17 2023 |
1807 |
318.51 |
| Aug 10 2023 |
1528 |
332.95 |
| Aug 10 2023 |
1013 |
304.06 |
| Aug 10 2023 |
1847 |
318.51 |
| Aug 03 2023 |
1514 |
332.95 |
| Aug 03 2023 |
1020 |
304.06 |
| Aug 03 2023 |
1858 |
318.51 |
| Jul 27 2023 |
1526 |
332.95 |
| Jul 27 2023 |
1035 |
304.06 |
| Jul 27 2023 |
1844 |
318.51 |
| Jul 20 2023 |
1568 |
332.95 |
| Jul 20 2023 |
1052 |
304.06 |
| Jul 20 2023 |
1671 |
318.51 |
| Jul 13 2023 |
1582 |
332.95 |
| Jul 13 2023 |
1071 |
304.06 |
| Jul 13 2023 |
1692 |
318.51 |
| Jul 06 2023 |
1578 |
332.95 |
| Jul 06 2023 |
1090 |
304.06 |
| Jul 06 2023 |
1689 |
318.51 |
| Jun 29 2023 |
1580 |
332.95 |
| Jun 29 2023 |
1096 |
304.06 |
| Jun 29 2023 |
1687 |
318.51 |
| Jun 22 2023 |
1568 |
332.95 |
| Jun 22 2023 |
1108 |
304.06 |
| Jun 22 2023 |
1685 |
318.51 |
| Jun 15 2023 |
1498 |
332.95 |
| Jun 15 2023 |
1156 |
304.06 |
| Jun 15 2023 |
1681 |
318.51 |
| Jun 08 2023 |
1510 |
332.95 |
| Jun 08 2023 |
1157 |
304.06 |
| Jun 08 2023 |
1712 |
318.51 |
| Jun 01 2023 |
1494 |
332.95 |
| Jun 01 2023 |
1142 |
304.06 |
| Jun 01 2023 |
1696 |
318.51 |
| May 25 2023 |
1510 |
332.95 |
| May 25 2023 |
1147 |
304.06 |
| May 25 2023 |
1698 |
318.51 |
| May 18 2023 |
1480 |
332.95 |
| May 18 2023 |
1115 |
304.06 |
| May 18 2023 |
1639 |
318.51 |
| May 11 2023 |
1493 |
332.95 |
| May 11 2023 |
1093 |
304.06 |
| May 11 2023 |
1635 |
318.51 |
| May 04 2023 |
1454 |
332.95 |
| May 04 2023 |
1074 |
304.06 |
| May 04 2023 |
1571 |
318.51 |
| Apr 27 2023 |
1464 |
332.95 |
| Apr 27 2023 |
1077 |
304.06 |
| Apr 27 2023 |
1621 |
318.51 |
| Apr 20 2023 |
1363 |
332.95 |
| Apr 20 2023 |
1076 |
304.06 |
| Apr 20 2023 |
1563 |
318.51 |
| Apr 13 2023 |
1379 |
332.95 |
| Apr 13 2023 |
1065 |
304.06 |
| Apr 13 2023 |
1562 |
318.51 |
| Apr 06 2023 |
1357 |
332.95 |
| Apr 06 2023 |
1064 |
304.06 |
| Apr 06 2023 |
1537 |
318.51 |
| Mar 30 2023 |
1325 |
332.95 |
| Mar 30 2023 |
1066 |
304.06 |
| Mar 30 2023 |
1489 |
318.51 |
| Mar 23 2023 |
1354 |
332.95 |
| Mar 23 2023 |
1078 |
304.06 |
| Mar 23 2023 |
1497 |
318.51 |
| Mar 16 2023 |
1350 |
332.95 |
| Mar 16 2023 |
1073 |
304.06 |
| Mar 16 2023 |
1496 |
318.51 |
| Mar 09 2023 |
1346 |
332.95 |
| Mar 09 2023 |
1071 |
304.06 |
| Mar 09 2023 |
1473 |
318.51 |
| Mar 02 2023 |
1346 |
332.95 |
| Mar 02 2023 |
1066 |
304.06 |
| Mar 02 2023 |
1469 |
318.51 |
| Feb 23 2023 |
1342 |
332.95 |
| Feb 23 2023 |
1065 |
304.06 |
| Feb 23 2023 |
1463 |
318.51 |
| Feb 16 2023 |
1337 |
332.95 |
| Feb 16 2023 |
1054 |
304.06 |
| Feb 16 2023 |
1475 |
318.51 |
| Feb 09 2023 |
1315 |
332.95 |
| Feb 09 2023 |
1055 |
304.06 |
| Feb 09 2023 |
1467 |
318.51 |
| Feb 02 2023 |
1300 |
332.95 |
| Feb 02 2023 |
1053 |
304.06 |
| Feb 02 2023 |
1453 |
318.51 |
| Jan 26 2023 |
1296 |
332.95 |
| Jan 26 2023 |
1053 |
304.06 |
| Jan 26 2023 |
1452 |
318.51 |
| Jan 19 2023 |
1296 |
332.95 |
| Jan 19 2023 |
1050 |
304.06 |
| Jan 19 2023 |
1445 |
318.51 |
| Jan 12 2023 |
1296 |
332.95 |
| Jan 12 2023 |
1050 |
304.06 |
| Jan 12 2023 |
1445 |
318.51 |
| Jan 05 2023 |
1296 |
332.95 |
| Jan 05 2023 |
1050 |
304.06 |
| Jan 05 2023 |
1445 |
318.51 |
| Dec 29 2022 |
1296 |
332.95 |
| Dec 29 2022 |
1051 |
304.06 |
| Dec 29 2022 |
1446 |
318.51 |
| Dec 22 2022 |
1296 |
332.95 |
| Dec 22 2022 |
1051 |
304.06 |
| Dec 22 2022 |
1446 |
318.51 |
| Dec 15 2022 |
1296 |
332.95 |
| Dec 15 2022 |
1051 |
304.06 |
| Dec 15 2022 |
1450 |
318.51 |
| Dec 08 2022 |
1296 |
332.95 |
| Dec 08 2022 |
1052 |
304.06 |
| Dec 08 2022 |
1451 |
318.51 |
| Dec 01 2022 |
1296 |
332.95 |
| Dec 01 2022 |
1052 |
304.06 |
| Dec 01 2022 |
1451 |
318.51 |
| Nov 24 2022 |
1296 |
332.95 |
| Nov 24 2022 |
1052 |
304.06 |
| Nov 24 2022 |
1451 |
318.51 |
| Nov 17 2022 |
1296 |
332.95 |
| Nov 17 2022 |
1051 |
304.06 |
| Nov 17 2022 |
1451 |
318.51 |
| Nov 10 2022 |
1296 |
332.95 |
| Nov 10 2022 |
1052 |
304.06 |
| Nov 10 2022 |
1451 |
318.51 |
| Nov 03 2022 |
1294 |
332.95 |
| Nov 03 2022 |
1054 |
304.06 |
| Nov 03 2022 |
1453 |
318.51 |
| Oct 27 2022 |
1294 |
332.95 |
| Oct 27 2022 |
1051 |
304.06 |
| Oct 27 2022 |
1454 |
318.51 |
| Oct 20 2022 |
1296 |
332.95 |
| Oct 20 2022 |
1050 |
304.06 |
| Oct 20 2022 |
1461 |
318.51 |
| Oct 13 2022 |
1291 |
332.95 |
| Oct 13 2022 |
1050 |
304.06 |
| Oct 13 2022 |
1454 |
318.51 |
| Oct 06 2022 |
1276 |
332.95 |
| Oct 06 2022 |
1048 |
304.06 |
| Oct 06 2022 |
1443 |
318.51 |
| Sep 29 2022 |
1264 |
332.95 |
| Sep 29 2022 |
1046 |
304.06 |
| Sep 29 2022 |
1441 |
318.51 |
| Sep 22 2022 |
1261 |
332.95 |
| Sep 22 2022 |
1045 |
304.06 |
| Sep 22 2022 |
1441 |
318.51 |
| Sep 15 2022 |
1259 |
332.95 |
| Sep 15 2022 |
1046 |
304.06 |
| Sep 15 2022 |
1440 |
318.51 |
| Sep 08 2022 |
1259 |
332.95 |
| Sep 08 2022 |
1033 |
304.06 |
| Sep 08 2022 |
1423 |
318.51 |
| Sep 01 2022 |
1248 |
332.95 |
| Sep 01 2022 |
1009 |
304.06 |
| Sep 01 2022 |
1419 |
318.51 |
| Aug 25 2022 |
1250 |
332.95 |
| Aug 25 2022 |
998 |
304.06 |
| Aug 25 2022 |
1417 |
318.51 |
| Aug 18 2022 |
1256 |
332.95 |
| Aug 18 2022 |
1002 |
304.06 |
| Aug 18 2022 |
1422 |
318.51 |
| Aug 11 2022 |
1255 |
332.95 |
| Aug 11 2022 |
995 |
304.06 |
| Aug 11 2022 |
1379 |
318.51 |
| Aug 04 2022 |
1235 |
332.95 |
| Aug 04 2022 |
991 |
304.06 |
| Aug 04 2022 |
1365 |
318.51 |
| Jul 28 2022 |
1245 |
332.95 |
| Jul 28 2022 |
983 |
304.06 |
| Jul 28 2022 |
1359 |
318.51 |
| Jul 21 2022 |
1228 |
332.95 |
| Jul 21 2022 |
976 |
304.06 |
| Jul 21 2022 |
1355 |
318.51 |
| Jul 14 2022 |
1222 |
332.95 |
| Jul 14 2022 |
975 |
304.06 |
| Jul 14 2022 |
1374 |
318.51 |
| Jul 07 2022 |
1218 |
332.95 |
| Jul 07 2022 |
975 |
304.06 |
| Jul 07 2022 |
1352 |
318.51 |
| Jun 30 2022 |
1211 |
332.95 |
| Jun 30 2022 |
980 |
304.06 |
| Jun 30 2022 |
1352 |
318.51 |
| Jun 23 2022 |
1210 |
332.95 |
| Jun 23 2022 |
985 |
304.06 |
| Jun 23 2022 |
1351 |
318.51 |
| Jun 16 2022 |
1221 |
332.95 |
| Jun 16 2022 |
999 |
304.06 |
| Jun 16 2022 |
1363 |
318.51 |
| Jun 09 2022 |
1190 |
332.95 |
| Jun 09 2022 |
999 |
304.06 |
| Jun 09 2022 |
1385 |
318.51 |
| Jun 02 2022 |
1158 |
332.95 |
| Jun 02 2022 |
1008 |
304.06 |
| Jun 02 2022 |
1370 |
318.51 |
| May 26 2022 |
1134 |
332.95 |
| May 26 2022 |
1002 |
304.06 |
| May 26 2022 |
1361 |
318.51 |
| May 19 2022 |
1146 |
332.95 |
| May 19 2022 |
984 |
304.06 |
| May 19 2022 |
1359 |
318.51 |
| May 12 2022 |
1145 |
332.95 |
| May 12 2022 |
986 |
304.06 |
| May 12 2022 |
1347 |
318.51 |
| May 05 2022 |
1073 |
332.95 |
| May 05 2022 |
965 |
304.06 |
| May 05 2022 |
1241 |
318.51 |
| Apr 28 2022 |
1169 |
332.95 |
| Apr 28 2022 |
963 |
304.06 |
| Apr 28 2022 |
1337 |
318.51 |
| Apr 21 2022 |
927 |
304.06 |
| Apr 21 2022 |
1042 |
304.06 |
| Apr 14 2022 |
919 |
304.06 |
| Apr 14 2022 |
1038 |
304.06 |
| Apr 07 2022 |
917 |
304.06 |
| Apr 07 2022 |
1032 |
304.06 |
| Mar 31 2022 |
917 |
304.06 |
| Mar 31 2022 |
1036 |
304.06 |
| Mar 24 2022 |
914 |
304.06 |
| Mar 24 2022 |
1032 |
304.06 |
| Mar 17 2022 |
913 |
304.06 |
| Mar 17 2022 |
1032 |
304.06 |
| Mar 10 2022 |
906 |
304.06 |
| Mar 10 2022 |
1017 |
304.06 |
| Mar 03 2022 |
875 |
304.06 |
| Mar 03 2022 |
953 |
304.06 |
| Feb 24 2022 |
846 |
304.06 |
| Feb 24 2022 |
929 |
304.06 |
| Feb 17 2022 |
848 |
304.06 |
| Feb 17 2022 |
883 |
304.06 |
| Feb 10 2022 |
2401 |
399.13 |
| Feb 10 2022 |
1804 |
366.62 |
| Feb 10 2022 |
4551 |
387.32 |
| Feb 03 2022 |
2410 |
399.13 |
| Feb 03 2022 |
1781 |
366.62 |
| Feb 03 2022 |
4589 |
387.32 |
| Jan 27 2022 |
2107 |
390.38 |
| Jan 27 2022 |
1770 |
366.62 |
| Jan 27 2022 |
4246 |
378.43 |
| Jan 20 2022 |
2106 |
390.38 |
| Jan 20 2022 |
3329 |
395 |
| Jan 20 2022 |
4111 |
374.79 |
| Jan 13 2022 |
2106 |
390.38 |
| Jan 13 2022 |
3564 |
404.14 |
| Jan 13 2022 |
4120 |
374.79 |
| Jan 06 2022 |
2106 |
390.38 |
| Jan 06 2022 |
3564 |
404.14 |
| Jan 06 2022 |
4120 |
374.79 |
| Dec 30 2021 |
2109 |
390.38 |
| Dec 30 2021 |
3569 |
404.14 |
| Dec 30 2021 |
4121 |
374.79 |
| Dec 23 2021 |
2109 |
390.38 |
| Dec 23 2021 |
3569 |
404.14 |
| Dec 23 2021 |
4121 |
374.79 |
| Dec 16 2021 |
2109 |
390.38 |
| Dec 16 2021 |
3569 |
404.14 |
| Dec 16 2021 |
4121 |
374.79 |
| Dec 09 2021 |
2109 |
390.38 |
| Dec 09 2021 |
3569 |
404.14 |
| Dec 09 2021 |
4121 |
374.79 |
| Dec 02 2021 |
2109 |
390.38 |
| Dec 02 2021 |
3569 |
404.14 |
| Dec 02 2021 |
4121 |
374.79 |
| Nov 25 2021 |
2109 |
390.38 |
| Nov 25 2021 |
3569 |
404.14 |
| Nov 25 2021 |
4121 |
374.79 |
| Nov 18 2021 |
2109 |
390.38 |
| Nov 18 2021 |
3569 |
404.14 |
| Nov 18 2021 |
4121 |
374.79 |
| Nov 11 2021 |
2110 |
390.38 |
| Nov 11 2021 |
3569 |
404.14 |
| Nov 11 2021 |
4121 |
374.79 |
| Nov 04 2021 |
2112 |
390.38 |
| Nov 04 2021 |
3569 |
404.14 |
| Nov 04 2021 |
4129 |
374.79 |
| Oct 28 2021 |
2112 |
390.38 |
| Oct 28 2021 |
3569 |
404.14 |
| Oct 28 2021 |
4129 |
374.79 |
| Oct 21 2021 |
2112 |
390.38 |
| Oct 21 2021 |
3569 |
404.14 |
| Oct 21 2021 |
4129 |
374.79 |
| Oct 14 2021 |
2109 |
390.38 |
| Oct 14 2021 |
3569 |
404.14 |
| Oct 14 2021 |
4134 |
374.79 |
| Oct 07 2021 |
2111 |
390.38 |
| Oct 07 2021 |
3571 |
404.14 |
| Oct 07 2021 |
4135 |
374.79 |
| Sep 30 2021 |
2112 |
390.38 |
| Sep 30 2021 |
3526 |
404.14 |
| Sep 30 2021 |
4098 |
374.79 |
| Sep 23 2021 |
2148 |
390.38 |
| Sep 23 2021 |
3430 |
404.14 |
| Sep 23 2021 |
3999 |
374.79 |
| Sep 16 2021 |
2108 |
390.38 |
| Sep 16 2021 |
3390 |
404.14 |
| Sep 16 2021 |
3924 |
374.79 |
| Sep 09 2021 |
2111 |
390.38 |
| Sep 09 2021 |
3378 |
404.14 |
| Sep 09 2021 |
3923 |
374.79 |
| Sep 02 2021 |
2165 |
390.38 |
| Sep 02 2021 |
3783 |
429.16 |
| Sep 02 2021 |
4710 |
397.37 |
| Aug 26 2021 |
2144 |
390.38 |
| Aug 26 2021 |
3817 |
429.16 |
| Aug 26 2021 |
4750 |
397.37 |
| Aug 19 2021 |
2167 |
390.38 |
| Aug 19 2021 |
3662 |
429.16 |
| Aug 19 2021 |
4640 |
397.37 |
| Aug 12 2021 |
2154 |
390.38 |
| Aug 12 2021 |
3678 |
429.16 |
| Aug 12 2021 |
4627 |
397.37 |
| Aug 05 2021 |
2142 |
390.38 |
| Aug 05 2021 |
3677 |
429.16 |
| Aug 05 2021 |
4573 |
397.37 |
| Jul 29 2021 |
2158 |
390.38 |
| Jul 29 2021 |
3694 |
429.16 |
| Jul 29 2021 |
4549 |
397.37 |
| Jul 22 2021 |
2064 |
390.38 |
| Jul 22 2021 |
3609 |
429.16 |
| Jul 22 2021 |
4413 |
397.37 |
| Jul 15 2021 |
2145 |
390.38 |
| Jul 15 2021 |
3638 |
429.16 |
| Jul 15 2021 |
4403 |
397.37 |
| Jul 08 2021 |
2082 |
390.38 |
| Jul 08 2021 |
3723 |
429.16 |
| Jul 08 2021 |
4401 |
397.37 |
| Jul 01 2021 |
2075 |
390.38 |
| Jul 01 2021 |
3753 |
429.16 |
| Jul 01 2021 |
4416 |
397.37 |
| Jun 24 2021 |
2079 |
390.38 |
| Jun 24 2021 |
3842 |
429.16 |
| Jun 24 2021 |
4423 |
397.37 |
| Jun 17 2021 |
2023 |
390.38 |
| Jun 17 2021 |
3750 |
429.16 |
| Jun 17 2021 |
4284 |
397.37 |
| Jun 10 2021 |
2009 |
390.38 |
| Jun 10 2021 |
3669 |
429.16 |
| Jun 10 2021 |
4112 |
397.37 |
| Jun 03 2021 |
4039 |
397.37 |
| May 27 2021 |
1974 |
390.38 |
| May 27 2021 |
3993 |
443.66 |
| May 27 2021 |
4791 |
397.37 |
| May 07 2021 |
6457 |
397.37 |
| Feb 12 2021 |
1387 |
399.13 |
| Feb 12 2021 |
2094 |
429.18 |
| Feb 12 2021 |
1074 |
418.73 |
| Feb 12 2021 |
2737 |
415.08 |
| Feb 05 2021 |
2231 |
429.18 |
| Feb 05 2021 |
1152 |
418.73 |
| Feb 05 2021 |
1446 |
399.13 |
| Feb 05 2021 |
2889 |
415.08 |
| Jan 29 2021 |
2275 |
429.18 |
| Jan 29 2021 |
1160 |
418.73 |
| Jan 29 2021 |
1223 |
390.38 |
| Jan 29 2021 |
2403 |
403.45 |
| Jan 22 2021 |
1247 |
390.38 |
| Jan 22 2021 |
1169 |
418.73 |
| Jan 22 2021 |
2182 |
425.31 |
| Jan 22 2021 |
2197 |
397.37 |
| Jan 15 2021 |
1169 |
418.73 |
| Jan 15 2021 |
2363 |
429.16 |
| Jan 15 2021 |
1247 |
390.38 |
| Jan 15 2021 |
2239 |
397.37 |
| Jan 08 2021 |
1169 |
418.73 |
| Jan 08 2021 |
2363 |
429.16 |
| Jan 08 2021 |
1247 |
390.38 |
| Jan 08 2021 |
2235 |
397.37 |
| Jan 01 2021 |
2351 |
429.16 |
| Jan 01 2021 |
1169 |
418.73 |
| Jan 01 2021 |
1247 |
390.38 |
| Jan 01 2021 |
2207 |
397.37 |
| Dec 25 2020 |
1247 |
390.38 |
| Dec 25 2020 |
1169 |
418.73 |
| Dec 25 2020 |
2351 |
429.16 |
| Dec 25 2020 |
2207 |
397.37 |
| Dec 18 2020 |
2351 |
429.16 |
| Dec 18 2020 |
1143 |
418.73 |
| Dec 18 2020 |
1247 |
390.38 |
| Dec 18 2020 |
2207 |
397.37 |
| Dec 11 2020 |
1143 |
418.73 |
| Dec 11 2020 |
2351 |
429.16 |
| Dec 11 2020 |
1247 |
390.38 |
| Dec 11 2020 |
2205 |
397.37 |
| Dec 04 2020 |
2325 |
429.16 |
| Dec 04 2020 |
1143 |
418.73 |
| Dec 04 2020 |
1247 |
390.38 |
| Dec 04 2020 |
2194 |
397.37 |
| Nov 27 2020 |
2325 |
429.16 |
| Nov 27 2020 |
1143 |
418.73 |
| Nov 27 2020 |
1247 |
390.38 |
| Nov 27 2020 |
2194 |
397.37 |
| Nov 20 2020 |
2325 |
429.16 |
| Nov 20 2020 |
1143 |
418.73 |
| Nov 20 2020 |
1247 |
390.38 |
| Nov 20 2020 |
2194 |
397.37 |
| Nov 13 2020 |
1143 |
418.73 |
| Nov 13 2020 |
2325 |
429.16 |
| Nov 13 2020 |
1247 |
390.38 |
| Nov 13 2020 |
2194 |
397.37 |
| Nov 06 2020 |
1247 |
390.38 |
| Nov 06 2020 |
2325 |
429.16 |
| Nov 06 2020 |
1143 |
418.73 |
| Nov 06 2020 |
2232 |
397.37 |
| Oct 30 2020 |
1131 |
418.73 |
| Oct 30 2020 |
2322 |
429.16 |
| Oct 30 2020 |
1242 |
390.38 |
| Oct 30 2020 |
2185 |
397.37 |
| Oct 23 2020 |
2322 |
429.16 |
| Oct 23 2020 |
1131 |
418.73 |
| Oct 23 2020 |
1194 |
390.38 |
| Oct 23 2020 |
2157 |
397.37 |
| Oct 16 2020 |
1205 |
390.38 |
| Oct 16 2020 |
2303 |
429.16 |
| Oct 16 2020 |
1076 |
418.73 |
| Oct 16 2020 |
2158 |
397.37 |
| Oct 09 2020 |
2276 |
429.16 |
| Oct 09 2020 |
1076 |
418.73 |
| Oct 09 2020 |
1207 |
390.38 |
| Oct 09 2020 |
2147 |
397.37 |
| Oct 02 2020 |
1124 |
390.38 |
| Oct 02 2020 |
2126 |
429.16 |
| Oct 02 2020 |
1054 |
418.73 |
| Oct 02 2020 |
1995 |
397.37 |
| Sep 25 2020 |
1108 |
390.38 |
| Sep 25 2020 |
2164 |
429.16 |
| Sep 25 2020 |
963 |
418.73 |
| Sep 25 2020 |
2028 |
397.37 |
| Sep 18 2020 |
2178 |
429.16 |
| Sep 18 2020 |
988 |
418.73 |
| Sep 18 2020 |
1109 |
390.38 |
| Sep 18 2020 |
2037 |
397.37 |
| Sep 11 2020 |
890 |
418.73 |
| Sep 11 2020 |
2208 |
429.16 |
| Sep 11 2020 |
1021 |
390.38 |
| Sep 11 2020 |
1910 |
397.37 |
| Sep 04 2020 |
2349 |
429.16 |
| Sep 04 2020 |
923 |
418.73 |
| Sep 04 2020 |
1224 |
390.38 |
| Sep 04 2020 |
2187 |
397.37 |
| Aug 28 2020 |
1335 |
390.38 |
| Aug 28 2020 |
2654 |
429.16 |
| Aug 28 2020 |
1170 |
418.73 |
| Aug 28 2020 |
2407 |
397.37 |
| Aug 21 2020 |
1170 |
418.73 |
| Aug 21 2020 |
2852 |
429.16 |
| Aug 21 2020 |
1425 |
390.38 |
| Aug 21 2020 |
2599 |
397.37 |
| Aug 14 2020 |
1308 |
418.73 |
| Aug 14 2020 |
2951 |
429.16 |
| Aug 14 2020 |
1458 |
390.38 |
| Aug 14 2020 |
2660 |
397.37 |
| Aug 07 2020 |
1586 |
390.38 |
| Aug 07 2020 |
1427 |
418.73 |
| Aug 07 2020 |
3180 |
429.16 |
| Aug 07 2020 |
2842 |
397.37 |
| Jul 31 2020 |
3436 |
429.16 |
| Jul 31 2020 |
1499 |
418.73 |
| Jul 31 2020 |
1682 |
390.38 |
| Jul 31 2020 |
3028 |
397.37 |
| Jul 24 2020 |
3721 |
429.16 |
| Jul 24 2020 |
1508 |
418.73 |
| Jul 24 2020 |
1764 |
390.38 |
| Jul 24 2020 |
3235 |
397.37 |
| Jul 17 2020 |
1553 |
418.73 |
| Jul 17 2020 |
4060 |
429.16 |
| Jul 17 2020 |
1913 |
390.38 |
| Jul 17 2020 |
3401 |
397.37 |
| Jul 10 2020 |
1986 |
390.38 |
| Jul 10 2020 |
4404 |
429.16 |
| Jul 10 2020 |
1702 |
418.73 |
| Jul 10 2020 |
3612 |
397.37 |
| Jul 03 2020 |
4454 |
429.16 |
| Jul 03 2020 |
1741 |
418.73 |
| Jul 03 2020 |
2026 |
390.38 |
| Jul 03 2020 |
3623 |
397.37 |
| Jun 26 2020 |
1906 |
418.73 |
| Jun 26 2020 |
4779 |
429.16 |
| Jun 26 2020 |
2153 |
390.38 |
| Jun 26 2020 |
3884 |
397.37 |
| Jun 19 2020 |
1962 |
418.73 |
| Jun 19 2020 |
4930 |
429.16 |
| Jun 19 2020 |
2224 |
390.38 |
| Jun 19 2020 |
4099 |
397.37 |
| Jun 12 2020 |
5086 |
429.16 |
| Jun 12 2020 |
2038 |
418.73 |
| Jun 12 2020 |
2308 |
390.38 |
| Jun 12 2020 |
4215 |
397.37 |
| Jun 05 2020 |
5268 |
429.16 |
| Jun 05 2020 |
2117 |
418.73 |
| Jun 05 2020 |
2354 |
390.38 |
| Jun 05 2020 |
4349 |
397.37 |
| May 29 2020 |
2230 |
418.73 |
| May 29 2020 |
5493 |
429.16 |
| May 29 2020 |
2447 |
390.38 |
| May 29 2020 |
4509 |
397.37 |
| May 22 2020 |
2589 |
390.38 |
| May 22 2020 |
6894 |
443.66 |
| May 22 2020 |
2316 |
418.73 |
| May 22 2020 |
4700 |
397.37 |
| May 15 2020 |
2618 |
418.73 |
| May 15 2020 |
7049 |
443.66 |
| May 15 2020 |
2694 |
390.38 |
| May 15 2020 |
4904 |
397.37 |
| May 08 2020 |
5797 |
426.74 |
| May 08 2020 |
2694 |
418.73 |
| May 08 2020 |
2752 |
390.38 |
| May 08 2020 |
5023 |
397.37 |
| May 01 2020 |
2953 |
390.38 |
| May 01 2020 |
6081 |
426.74 |
| May 01 2020 |
2983 |
418.73 |
| May 01 2020 |
5372 |
397.37 |
| Apr 24 2020 |
6290 |
426.74 |
| Apr 24 2020 |
3025 |
418.73 |
| Apr 24 2020 |
3076 |
390.38 |
| Apr 24 2020 |
5672 |
397.37 |
| Apr 17 2020 |
3233 |
390.38 |
| Apr 17 2020 |
6325 |
426.74 |
| Apr 17 2020 |
3032 |
418.73 |
| Apr 17 2020 |
5829 |
397.37 |
| Apr 10 2020 |
3332 |
390.38 |
| Apr 10 2020 |
6212 |
423.97 |
| Apr 10 2020 |
3094 |
418.73 |
| Apr 10 2020 |
5964 |
397.37 |
| Apr 03 2020 |
3318 |
418.73 |
| Apr 03 2020 |
6380 |
423.97 |
| Apr 03 2020 |
3463 |
390.38 |
| Apr 03 2020 |
6167 |
397.37 |
| Mar 27 2020 |
3531 |
418.73 |
| Mar 27 2020 |
6516 |
423.97 |
| Mar 27 2020 |
3652 |
390.38 |
| Mar 27 2020 |
6386 |
397.37 |
| Mar 20 2020 |
3585 |
418.73 |
| Mar 20 2020 |
6611 |
423.97 |
| Mar 20 2020 |
3724 |
390.38 |
| Mar 20 2020 |
6483 |
397.37 |
| Mar 13 2020 |
3827 |
390.38 |
| Mar 13 2020 |
3551 |
418.73 |
| Mar 13 2020 |
6665 |
423.97 |
| Mar 13 2020 |
6575 |
397.37 |
| Mar 06 2020 |
6720 |
423.97 |
| Mar 06 2020 |
3611 |
418.73 |
| Mar 06 2020 |
3904 |
390.38 |
| Mar 06 2020 |
6637 |
397.37 |
| Feb 28 2020 |
6704 |
423.97 |
| Feb 28 2020 |
6308 |
486.19 |
| Feb 28 2020 |
4027 |
390.87 |
| Feb 28 2020 |
6658 |
397.37 |
| Feb 21 2020 |
3801 |
388.8 |
| Feb 21 2020 |
7015 |
519.92 |
| Feb 21 2020 |
5272 |
409.28 |
| Feb 21 2020 |
6710 |
398.56 |
| Feb 14 2020 |
5303 |
409.28 |
| Feb 14 2020 |
7129 |
519.92 |
| Feb 14 2020 |
3809 |
388.8 |
| Feb 14 2020 |
6722 |
398.56 |
| Feb 07 2020 |
7219 |
519.92 |
| Feb 07 2020 |
5263 |
409.28 |
| Feb 07 2020 |
4000 |
391.59 |
| Feb 07 2020 |
6969 |
401.01 |
| Jan 31 2020 |
7231 |
519.92 |
| Jan 31 2020 |
5283 |
409.28 |
| Jan 31 2020 |
6039 |
415.42 |
| Jan 31 2020 |
6986 |
401.01 |
| Jan 24 2020 |
6041 |
415.42 |
| Jan 24 2020 |
7226 |
519.92 |
| Jan 24 2020 |
5049 |
406.74 |
| Jan 24 2020 |
6792 |
399.34 |
| Jan 17 2020 |
7226 |
519.92 |
| Jan 17 2020 |
5022 |
406.74 |
| Jan 17 2020 |
6048 |
415.42 |
| Jan 17 2020 |
6761 |
399.34 |
| Jan 10 2020 |
5020 |
406.74 |
| Jan 10 2020 |
7226 |
519.92 |
| Jan 10 2020 |
6048 |
415.42 |
| Jan 10 2020 |
6759 |
399.34 |
| Jan 03 2020 |
7227 |
519.92 |
| Jan 03 2020 |
5025 |
406.74 |
| Jan 03 2020 |
6050 |
415.42 |
| Jan 03 2020 |
6767 |
399.34 |
| Dec 27 2019 |
7264 |
519.92 |
| Dec 27 2019 |
5024 |
406.74 |
| Dec 27 2019 |
6050 |
415.42 |
| Dec 27 2019 |
6765 |
399.34 |
| Dec 20 2019 |
5024 |
406.74 |
| Dec 20 2019 |
7264 |
519.92 |
| Dec 20 2019 |
6050 |
415.42 |
| Dec 20 2019 |
6765 |
399.34 |
| Dec 13 2019 |
7265 |
519.92 |
| Dec 13 2019 |
5024 |
406.74 |
| Dec 13 2019 |
6049 |
415.42 |
| Dec 13 2019 |
6765 |
399.34 |
| Dec 06 2019 |
6049 |
415.42 |
| Dec 06 2019 |
5021 |
406.74 |
| Dec 06 2019 |
7265 |
519.92 |
| Dec 06 2019 |
6761 |
399.34 |
| Nov 29 2019 |
5013 |
406.74 |
| Nov 29 2019 |
7265 |
519.92 |
| Nov 29 2019 |
6049 |
415.42 |
| Nov 29 2019 |
6764 |
399.34 |
| Nov 22 2019 |
7265 |
519.92 |
| Nov 22 2019 |
5013 |
406.74 |
| Nov 22 2019 |
6049 |
415.42 |
| Nov 22 2019 |
6764 |
399.34 |
| Nov 15 2019 |
6049 |
415.42 |
| Nov 15 2019 |
7265 |
519.92 |
| Nov 15 2019 |
5014 |
406.74 |
| Nov 15 2019 |
6767 |
399.34 |
| Nov 08 2019 |
5017 |
406.74 |
| Nov 08 2019 |
7265 |
519.92 |
| Nov 08 2019 |
6033 |
415.42 |
| Nov 08 2019 |
6745 |
399.34 |
| Nov 01 2019 |
5909 |
415.42 |
| Nov 01 2019 |
5012 |
406.74 |
| Nov 01 2019 |
7265 |
519.92 |
| Nov 01 2019 |
6650 |
399.34 |
| Oct 25 2019 |
5909 |
415.42 |
| Oct 25 2019 |
5022 |
406.74 |
| Oct 25 2019 |
7266 |
519.92 |
| Oct 25 2019 |
6658 |
399.34 |
| Oct 18 2019 |
7266 |
519.92 |
| Oct 18 2019 |
5022 |
406.74 |
| Oct 18 2019 |
5922 |
415.42 |
| Oct 18 2019 |
6664 |
399.34 |
| Oct 11 2019 |
7271 |
519.92 |
| Oct 11 2019 |
5024 |
406.74 |
| Oct 11 2019 |
5908 |
415.42 |
| Oct 11 2019 |
6661 |
399.34 |
| Oct 04 2019 |
5031 |
406.74 |
| Oct 04 2019 |
7263 |
519.92 |
| Oct 04 2019 |
5901 |
415.42 |
| Oct 04 2019 |
6662 |
399.34 |
| Sep 27 2019 |
5901 |
415.42 |
| Sep 27 2019 |
5026 |
406.74 |
| Sep 27 2019 |
7263 |
519.92 |
| Sep 27 2019 |
6728 |
399.34 |
| Sep 20 2019 |
5033 |
406.74 |
| Sep 20 2019 |
7324 |
519.92 |
| Sep 20 2019 |
5896 |
415.42 |
| Sep 20 2019 |
6731 |
399.34 |
| Sep 13 2019 |
5019 |
406.74 |
| Sep 13 2019 |
7437 |
519.92 |
| Sep 13 2019 |
5938 |
415.42 |
| Sep 13 2019 |
6742 |
399.34 |
| Sep 06 2019 |
6061 |
415.42 |
| Sep 06 2019 |
7435 |
519.92 |
| Sep 06 2019 |
5023 |
406.74 |
| Sep 06 2019 |
6841 |
399.34 |
| Aug 30 2019 |
5065 |
406.74 |
| Aug 30 2019 |
7508 |
519.92 |
| Aug 30 2019 |
6118 |
415.42 |
| Aug 30 2019 |
6889 |
399.34 |
| Aug 23 2019 |
7621 |
519.92 |
| Aug 23 2019 |
5119 |
406.74 |
| Aug 23 2019 |
6196 |
415.42 |
| Aug 23 2019 |
6954 |
399.34 |
| Aug 16 2019 |
5149 |
406.74 |
| Aug 16 2019 |
7627 |
519.92 |
| Aug 16 2019 |
6179 |
415.42 |
| Aug 16 2019 |
6967 |
399.34 |
| Aug 09 2019 |
6189 |
415.42 |
| Aug 09 2019 |
5163 |
406.74 |
| Aug 09 2019 |
7655 |
519.92 |
| Aug 09 2019 |
6991 |
399.34 |
| Aug 02 2019 |
7718 |
519.92 |
| Aug 02 2019 |
5204 |
406.74 |
| Aug 02 2019 |
6245 |
415.42 |
| Aug 02 2019 |
7037 |
399.34 |
| Jul 26 2019 |
5262 |
406.74 |
| Jul 26 2019 |
7731 |
519.92 |
| Jul 26 2019 |
6280 |
415.42 |
| Jul 26 2019 |
7099 |
399.34 |
| Jul 19 2019 |
5265 |
406.74 |
| Jul 19 2019 |
7825 |
519.92 |
| Jul 19 2019 |
6399 |
415.42 |
| Jul 19 2019 |
7141 |
399.34 |
| Jul 12 2019 |
5432 |
406.74 |
| Jul 12 2019 |
7801 |
519.92 |
| Jul 12 2019 |
6440 |
415.42 |
| Jul 12 2019 |
7276 |
399.34 |
| Jul 05 2019 |
5669 |
406.74 |
| Jul 05 2019 |
7855 |
519.92 |
| Jul 05 2019 |
6612 |
415.42 |
| Jul 05 2019 |
7512 |
399.34 |
| Jun 28 2019 |
5774 |
406.74 |
| Jun 28 2019 |
7957 |
519.92 |
| Jun 28 2019 |
6672 |
415.42 |
| Jun 28 2019 |
7627 |
399.34 |
| Jun 21 2019 |
6677 |
415.42 |
| Jun 21 2019 |
5747 |
406.74 |
| Jun 21 2019 |
7856 |
519.92 |
| Jun 21 2019 |
7587 |
399.34 |
| Jun 14 2019 |
5841 |
406.74 |
| Jun 14 2019 |
7699 |
519.92 |
| Jun 14 2019 |
6684 |
415.42 |
| Jun 14 2019 |
7613 |
399.34 |
| Jun 07 2019 |
5959 |
406.74 |
| Jun 07 2019 |
7748 |
519.92 |
| Jun 07 2019 |
6727 |
415.42 |
| Jun 07 2019 |
7724 |
399.34 |
| May 31 2019 |
6715 |
415.42 |
| May 31 2019 |
7125 |
418.93 |
| May 31 2019 |
7871 |
519.92 |
| May 31 2019 |
6929 |
393.15 |
| May 24 2019 |
8155 |
428.84 |
| May 24 2019 |
6527 |
478.88 |
| May 24 2019 |
7198 |
420.53 |
| May 24 2019 |
7008 |
393.15 |
| May 17 2019 |
7208 |
420.53 |
| May 17 2019 |
8216 |
428.84 |
| May 17 2019 |
6614 |
478.88 |
| May 17 2019 |
7050 |
393.15 |
| May 10 2019 |
7266 |
420.53 |
| May 10 2019 |
6596 |
478.88 |
| May 10 2019 |
8226 |
428.84 |
| May 10 2019 |
6992 |
393.15 |
| May 03 2019 |
8248 |
428.84 |
| May 03 2019 |
6654 |
478.88 |
| May 03 2019 |
7325 |
420.53 |
| May 03 2019 |
7036 |
393.15 |
| Apr 26 2019 |
8245 |
428.84 |
| Apr 26 2019 |
6649 |
478.88 |
| Apr 26 2019 |
7383 |
420.53 |
| Apr 26 2019 |
6984 |
393.15 |
| Apr 19 2019 |
8376 |
428.84 |
| Apr 19 2019 |
6704 |
478.88 |
| Apr 19 2019 |
7337 |
420.53 |
| Apr 19 2019 |
6954 |
393.15 |
| Apr 18 2019 |
7344 |
420.53 |
| Apr 18 2019 |
8386 |
428.84 |
| Apr 18 2019 |
6714 |
478.88 |
| Apr 12 2019 |
8494 |
428.84 |
| Apr 12 2019 |
6711 |
478.88 |
| Apr 12 2019 |
7358 |
420.53 |
| Apr 12 2019 |
7017 |
393.15 |
| Apr 05 2019 |
7964 |
425.26 |
| Apr 05 2019 |
6618 |
478.88 |
| Apr 05 2019 |
6743 |
417.43 |
| Apr 05 2019 |
6786 |
393.15 |
| Mar 29 2019 |
7852 |
425.26 |
| Mar 29 2019 |
6324 |
478.88 |
| Mar 29 2019 |
6699 |
417.43 |
| Mar 29 2019 |
6767 |
393.15 |
| Mar 22 2019 |
6611 |
417.43 |
| Mar 22 2019 |
7789 |
425.26 |
| Mar 22 2019 |
6453 |
478.88 |
| Mar 22 2019 |
6746 |
393.15 |
| Mar 15 2019 |
6726 |
478.88 |
| Mar 15 2019 |
7783 |
425.26 |
| Mar 15 2019 |
6741 |
417.43 |
| Mar 15 2019 |
6809 |
393.15 |
| Mar 08 2019 |
3230 |
396.82 |
| Mar 08 2019 |
10456 |
453.37 |
| Mar 08 2019 |
9246 |
445.27 |
| Mar 08 2019 |
9786 |
420.33 |
| Mar 01 2019 |
10469 |
453.37 |
| Mar 01 2019 |
3290 |
396.82 |
| Mar 01 2019 |
9316 |
445.27 |
| Mar 01 2019 |
9849 |
420.33 |
| Feb 22 2019 |
9331 |
445.27 |
| Feb 22 2019 |
10501 |
453.37 |
| Feb 22 2019 |
3287 |
396.82 |
| Feb 22 2019 |
9867 |
420.33 |
| Feb 15 2019 |
12475 |
475.8 |
| Feb 15 2019 |
3282 |
396.82 |
| Feb 15 2019 |
9101 |
443.05 |
| Feb 15 2019 |
11148 |
431.32 |
| Feb 08 2019 |
11381 |
465.77 |
| Feb 08 2019 |
3377 |
396.82 |
| Feb 08 2019 |
9655 |
449.29 |
| Feb 08 2019 |
12118 |
439.6 |
| Feb 01 2019 |
3381 |
396.82 |
| Feb 01 2019 |
11411 |
465.77 |
| Feb 01 2019 |
9669 |
449.29 |
| Feb 01 2019 |
12128 |
439.6 |
| Jan 25 2019 |
3381 |
396.82 |
| Jan 25 2019 |
11452 |
465.77 |
| Jan 25 2019 |
9678 |
449.29 |
| Jan 25 2019 |
12156 |
439.6 |
| Jan 18 2019 |
4540 |
424.46 |
| Jan 18 2019 |
10617 |
456.34 |
| Jan 18 2019 |
10422 |
456.45 |
| Jan 18 2019 |
11682 |
435.83 |
| Jan 11 2019 |
10609 |
456.34 |
| Jan 11 2019 |
4540 |
424.46 |
| Jan 11 2019 |
10422 |
456.45 |
| Jan 11 2019 |
11674 |
435.83 |
| Jan 04 2019 |
10423 |
456.45 |
| Jan 04 2019 |
10625 |
456.34 |
| Jan 04 2019 |
4540 |
424.46 |
| Jan 04 2019 |
11688 |
435.83 |
| Dec 28 2018 |
4542 |
424.46 |
| Dec 28 2018 |
10625 |
456.34 |
| Dec 28 2018 |
10423 |
456.45 |
| Dec 28 2018 |
11688 |
435.83 |
| Dec 21 2018 |
4542 |
424.46 |
| Dec 21 2018 |
10625 |
456.34 |
| Dec 21 2018 |
10423 |
456.45 |
| Dec 21 2018 |
11688 |
435.83 |
| Dec 14 2018 |
10423 |
456.45 |
| Dec 14 2018 |
4542 |
424.46 |
| Dec 14 2018 |
10625 |
456.34 |
| Dec 14 2018 |
11688 |
435.83 |
| Dec 07 2018 |
10618 |
456.34 |
| Dec 07 2018 |
4533 |
424.46 |
| Dec 07 2018 |
10423 |
456.45 |
| Dec 07 2018 |
11684 |
435.83 |
| Nov 30 2018 |
10423 |
456.45 |
| Nov 30 2018 |
10618 |
456.34 |
| Nov 30 2018 |
4533 |
424.46 |
| Nov 30 2018 |
11684 |
435.83 |
| Nov 23 2018 |
10423 |
456.45 |
| Nov 23 2018 |
10618 |
456.34 |
| Nov 23 2018 |
4533 |
424.46 |
| Nov 23 2018 |
11684 |
435.83 |
| Nov 16 2018 |
10618 |
456.34 |
| Nov 16 2018 |
4533 |
424.46 |
| Nov 16 2018 |
10423 |
456.45 |
| Nov 16 2018 |
11684 |
435.83 |
| Nov 09 2018 |
4533 |
424.46 |
| Nov 09 2018 |
10618 |
456.34 |
| Nov 09 2018 |
10424 |
456.45 |
| Nov 09 2018 |
11685 |
435.83 |
| Nov 02 2018 |
10618 |
456.34 |
| Nov 02 2018 |
4533 |
424.46 |
| Nov 02 2018 |
10424 |
456.45 |
| Nov 02 2018 |
11657 |
435.83 |
| Oct 26 2018 |
10421 |
456.45 |
| Oct 26 2018 |
4533 |
424.46 |
| Oct 26 2018 |
10618 |
456.34 |
| Oct 26 2018 |
11656 |
435.83 |
| Oct 19 2018 |
4533 |
424.46 |
| Oct 19 2018 |
10618 |
456.34 |
| Oct 19 2018 |
10432 |
456.45 |
| Oct 19 2018 |
11678 |
435.83 |
| Oct 12 2018 |
10590 |
456.34 |
| Oct 12 2018 |
4524 |
424.46 |
| Oct 12 2018 |
10388 |
456.45 |
| Oct 12 2018 |
11634 |
435.83 |
| Oct 05 2018 |
10411 |
456.45 |
| Oct 05 2018 |
10567 |
456.34 |
| Oct 05 2018 |
4524 |
424.46 |
| Oct 05 2018 |
11728 |
435.83 |
| Sep 28 2018 |
4530 |
424.46 |
| Sep 28 2018 |
10581 |
456.34 |
| Sep 28 2018 |
10174 |
456.45 |
| Sep 28 2018 |
11444 |
435.83 |
| Sep 21 2018 |
4479 |
424.46 |
| Sep 21 2018 |
10553 |
456.34 |
| Sep 21 2018 |
10150 |
456.45 |
| Sep 21 2018 |
11430 |
435.83 |
| Sep 14 2018 |
10603 |
456.34 |
| Sep 14 2018 |
4560 |
424.46 |
| Sep 14 2018 |
10186 |
456.45 |
| Sep 14 2018 |
11470 |
435.83 |
| Sep 07 2018 |
4582 |
424.46 |
| Sep 07 2018 |
10363 |
456.45 |
| Sep 07 2018 |
10710 |
456.34 |
| Sep 07 2018 |
11662 |
435.83 |
| Aug 31 2018 |
10406 |
456.45 |
| Aug 31 2018 |
10813 |
456.34 |
| Aug 31 2018 |
4651 |
424.46 |
| Aug 31 2018 |
11741 |
435.83 |
| Aug 24 2018 |
10434 |
456.45 |
| Aug 24 2018 |
10733 |
456.34 |
| Aug 24 2018 |
4715 |
424.46 |
| Aug 24 2018 |
11768 |
435.83 |
| Aug 17 2018 |
10899 |
456.34 |
| Aug 17 2018 |
10417 |
456.45 |
| Aug 17 2018 |
4697 |
424.46 |
| Aug 17 2018 |
11922 |
435.83 |
| Aug 10 2018 |
10913 |
456.34 |
| Aug 10 2018 |
4704 |
424.46 |
| Aug 10 2018 |
10441 |
456.45 |
| Aug 10 2018 |
12041 |
435.83 |
| Aug 03 2018 |
4736 |
424.46 |
| Aug 03 2018 |
10998 |
456.34 |
| Aug 03 2018 |
10606 |
456.45 |
| Aug 03 2018 |
12153 |
435.83 |
| Jul 27 2018 |
4791 |
424.46 |
| Jul 27 2018 |
10991 |
456.34 |
| Jul 27 2018 |
10711 |
456.45 |
| Jul 27 2018 |
12185 |
435.83 |
| Jul 20 2018 |
11148 |
456.34 |
| Jul 20 2018 |
4877 |
424.46 |
| Jul 20 2018 |
10665 |
456.45 |
| Jul 20 2018 |
12358 |
435.83 |
| Jul 13 2018 |
10851 |
456.45 |
| Jul 13 2018 |
4940 |
424.46 |
| Jul 13 2018 |
10978 |
456.34 |
| Jul 13 2018 |
12231 |
435.83 |
| Jul 06 2018 |
10933 |
456.34 |
| Jul 06 2018 |
10673 |
456.45 |
| Jul 06 2018 |
4947 |
424.46 |
| Jul 06 2018 |
12028 |
435.83 |
| Jun 29 2018 |
10672 |
456.45 |
| Jun 29 2018 |
4931 |
424.46 |
| Jun 29 2018 |
10945 |
456.34 |
| Jun 29 2018 |
12049 |
435.83 |
| Jun 22 2018 |
5036 |
424.46 |
| Jun 22 2018 |
11215 |
456.34 |
| Jun 22 2018 |
10890 |
456.45 |
| Jun 22 2018 |
12298 |
435.83 |
| Jun 15 2018 |
5065 |
424.46 |
| Jun 15 2018 |
11258 |
459.45 |
| Jun 15 2018 |
10247 |
446.9 |
| Jun 15 2018 |
13301 |
443.69 |
| Jun 08 2018 |
10373 |
446.9 |
| Jun 08 2018 |
5138 |
424.46 |
| Jun 08 2018 |
11324 |
459.45 |
| Jun 08 2018 |
13448 |
443.69 |
| Jun 01 2018 |
16860 |
521.1 |
| Jun 01 2018 |
10460 |
446.9 |
| Jun 01 2018 |
5109 |
424.46 |
| Jun 01 2018 |
13766 |
443.69 |
| May 25 2018 |
5777 |
438.29 |
| May 25 2018 |
10564 |
446.9 |
| May 25 2018 |
19217 |
561.18 |
| May 25 2018 |
23424 |
523.08 |
| May 18 2018 |
19363 |
561.18 |
| May 18 2018 |
10588 |
446.9 |
| May 18 2018 |
5712 |
438.29 |
| May 18 2018 |
23518 |
523.08 |
| May 11 2018 |
5662 |
438.29 |
| May 11 2018 |
10533 |
446.9 |
| May 11 2018 |
19384 |
561.18 |
| May 11 2018 |
23652 |
523.08 |
| May 04 2018 |
10739 |
446.9 |
| May 04 2018 |
19762 |
561.18 |
| May 04 2018 |
5712 |
438.29 |
| May 04 2018 |
23857 |
523.08 |
| Apr 27 2018 |
5792 |
438.29 |
| Apr 27 2018 |
10735 |
446.9 |
| Apr 27 2018 |
19583 |
561.18 |
| Apr 27 2018 |
23737 |
523.08 |
| Apr 20 2018 |
10831 |
446.9 |
| Apr 20 2018 |
5762 |
438.29 |
| Apr 20 2018 |
19638 |
561.18 |
| Apr 20 2018 |
23885 |
523.08 |
| Apr 13 2018 |
10807 |
446.9 |
| Apr 13 2018 |
19424 |
561.18 |
| Apr 13 2018 |
5642 |
438.29 |
| Apr 13 2018 |
23744 |
523.08 |
| Apr 06 2018 |
10729 |
446.9 |
| Apr 06 2018 |
5654 |
438.29 |
| Apr 06 2018 |
19857 |
561.18 |
| Apr 06 2018 |
23861 |
523.08 |
| Mar 30 2018 |
5654 |
438.29 |
| Mar 30 2018 |
10825 |
446.9 |
| Mar 30 2018 |
20327 |
561.18 |
| Mar 30 2018 |
24192 |
523.08 |
| Mar 23 2018 |
5576 |
438.29 |
| Mar 23 2018 |
20535 |
561.18 |
| Mar 23 2018 |
27601 |
561.18 |
| Mar 16 2018 |
20369 |
561.18 |
| Mar 16 2018 |
5493 |
438.29 |
| Mar 16 2018 |
27565 |
561.18 |
| Mar 09 2018 |
5460 |
438.29 |
| Mar 09 2018 |
20229 |
561.18 |
| Mar 09 2018 |
27503 |
561.18 |
| Mar 02 2018 |
5613 |
438.29 |
| Mar 02 2018 |
20330 |
561.18 |
| Mar 02 2018 |
27834 |
561.18 |
| Feb 23 2018 |
20544 |
561.18 |
| Feb 23 2018 |
5731 |
438.29 |
| Feb 23 2018 |
28064 |
561.18 |
| Feb 16 2018 |
22820 |
644.41 |
| Feb 16 2018 |
31249 |
644.41 |
| Feb 09 2018 |
22525 |
644.41 |
| Feb 09 2018 |
30879 |
644.41 |
| Feb 02 2018 |
22371 |
644.41 |
| Feb 02 2018 |
30705 |
644.41 |
| Jan 26 2018 |
22477 |
644.41 |
| Jan 26 2018 |
30767 |
644.41 |
| Jan 19 2018 |
22466 |
644.41 |
| Jan 19 2018 |
30762 |
644.41 |
| Jan 12 2018 |
22504 |
644.41 |
| Jan 12 2018 |
30771 |
644.41 |
| Jan 05 2018 |
22504 |
644.41 |
| Jan 05 2018 |
30801 |
644.41 |
| Dec 29 2017 |
22504 |
644.41 |
| Dec 29 2017 |
30801 |
644.41 |
| Dec 22 2017 |
22504 |
644.41 |
| Dec 22 2017 |
30803 |
644.41 |
| Dec 15 2017 |
22504 |
644.41 |
| Dec 15 2017 |
30796 |
644.41 |
| Dec 08 2017 |
22504 |
644.41 |
| Dec 08 2017 |
30796 |
644.41 |
| Dec 01 2017 |
22504 |
644.41 |
| Dec 01 2017 |
30796 |
644.41 |
| Nov 24 2017 |
22504 |
644.41 |
| Nov 24 2017 |
30796 |
644.41 |
| Nov 17 2017 |
22505 |
644.41 |
| Nov 17 2017 |
30797 |
644.41 |
| Nov 10 2017 |
22554 |
644.41 |
| Nov 10 2017 |
30829 |
644.41 |
| Nov 03 2017 |
22554 |
644.41 |
| Nov 03 2017 |
30830 |
644.41 |
| Oct 27 2017 |
22558 |
644.41 |
| Oct 27 2017 |
30853 |
644.41 |
| Oct 20 2017 |
22398 |
644.41 |
| Oct 20 2017 |
30729 |
644.41 |
| Oct 13 2017 |
22462 |
644.41 |
| Oct 13 2017 |
30772 |
644.41 |
| Oct 06 2017 |
22434 |
644.41 |
| Oct 06 2017 |
30745 |
644.41 |
| Sep 29 2017 |
22432 |
644.41 |
| Sep 29 2017 |
30648 |
644.41 |
| Sep 22 2017 |
22767 |
644.41 |
| Sep 22 2017 |
30963 |
644.41 |
| Sep 15 2017 |
22728 |
644.41 |
| Sep 15 2017 |
31001 |
644.41 |
| Sep 08 2017 |
22659 |
644.41 |
| Sep 08 2017 |
31129 |
644.41 |
| Sep 01 2017 |
22718 |
644.41 |
| Sep 01 2017 |
31261 |
644.41 |
| Aug 25 2017 |
23094 |
644.41 |
| Aug 25 2017 |
31664 |
644.41 |
| Aug 18 2017 |
23168 |
644.41 |
| Aug 18 2017 |
31789 |
644.41 |
| Aug 11 2017 |
23248 |
644.41 |
| Aug 11 2017 |
31812 |
644.41 |
| Aug 04 2017 |
23366 |
644.41 |
| Aug 04 2017 |
32108 |
644.41 |
| Jul 28 2017 |
23541 |
644.41 |
| Jul 28 2017 |
32316 |
644.41 |
| Jul 21 2017 |
23517 |
644.41 |
| Jul 21 2017 |
32480 |
644.41 |
| Jul 14 2017 |
23661 |
644.41 |
| Jul 14 2017 |
32665 |
644.41 |
| Jul 07 2017 |
23812 |
644.41 |
| Jul 07 2017 |
32799 |
644.41 |
| Jun 30 2017 |
23847 |
644.41 |
| Jun 30 2017 |
32908 |
644.41 |
| Jun 23 2017 |
24101 |
644.41 |
| Jun 23 2017 |
33099 |
644.41 |
| Jun 16 2017 |
24113 |
644.41 |
| Jun 16 2017 |
33074 |
644.41 |
| Jun 09 2017 |
24013 |
644.41 |
| Jun 09 2017 |
32985 |
644.41 |
