| May 03 2019 |
6436 |
410.59 |
| May 03 2019 |
9197 |
410.59 |
| Apr 26 2019 |
6475 |
410.59 |
| Apr 26 2019 |
3160 |
371.08 |
| Apr 26 2019 |
6742 |
390.83 |
| Apr 19 2019 |
6586 |
410.59 |
| Apr 19 2019 |
3785 |
380.84 |
| Apr 19 2019 |
6700 |
390.76 |
| Apr 18 2019 |
3790 |
380.84 |
| Apr 18 2019 |
6595 |
410.59 |
| Apr 12 2019 |
6705 |
410.59 |
| Apr 12 2019 |
3751 |
380.84 |
| Apr 12 2019 |
6748 |
390.76 |
| Apr 05 2019 |
6562 |
410.59 |
| Apr 05 2019 |
3587 |
380.84 |
| Apr 05 2019 |
6522 |
390.76 |
| Mar 29 2019 |
6473 |
410.59 |
| Mar 29 2019 |
3565 |
380.84 |
| Mar 29 2019 |
6500 |
390.76 |
| Mar 22 2019 |
3546 |
380.84 |
| Mar 22 2019 |
6434 |
410.59 |
| Mar 22 2019 |
6474 |
390.76 |
| Mar 15 2019 |
6426 |
410.59 |
| Mar 15 2019 |
3628 |
380.84 |
| Mar 15 2019 |
6544 |
390.76 |
| Mar 08 2019 |
7719 |
425.3 |
| Mar 08 2019 |
3552 |
380.84 |
| Mar 08 2019 |
8289 |
407.52 |
| Mar 01 2019 |
7736 |
425.3 |
| Mar 01 2019 |
3586 |
380.84 |
| Mar 01 2019 |
8335 |
407.52 |
| Feb 22 2019 |
3606 |
380.84 |
| Feb 22 2019 |
7760 |
425.3 |
| Feb 22 2019 |
8368 |
407.52 |
| Feb 15 2019 |
7706 |
425.3 |
| Feb 15 2019 |
3620 |
380.84 |
| Feb 15 2019 |
8317 |
407.52 |
| Feb 08 2019 |
7657 |
425.3 |
| Feb 08 2019 |
3616 |
380.84 |
| Feb 08 2019 |
8258 |
407.52 |
| Feb 01 2019 |
7697 |
425.3 |
| Feb 01 2019 |
3620 |
380.84 |
| Feb 01 2019 |
8264 |
407.52 |
| Jan 25 2019 |
7707 |
425.3 |
| Jan 25 2019 |
3623 |
380.84 |
| Jan 25 2019 |
8287 |
407.52 |
| Jan 18 2019 |
7714 |
425.3 |
| Jan 18 2019 |
3634 |
380.84 |
| Jan 18 2019 |
8304 |
407.52 |
| Jan 11 2019 |
7711 |
425.3 |
| Jan 11 2019 |
3634 |
380.84 |
| Jan 11 2019 |
8309 |
407.52 |
| Jan 04 2019 |
3635 |
380.84 |
| Jan 04 2019 |
7718 |
425.3 |
| Jan 04 2019 |
8319 |
407.52 |
| Dec 28 2018 |
7718 |
425.3 |
| Dec 28 2018 |
3635 |
380.84 |
| Dec 28 2018 |
8319 |
407.52 |
| Dec 21 2018 |
7718 |
425.3 |
| Dec 21 2018 |
3635 |
380.84 |
| Dec 21 2018 |
8319 |
407.52 |
| Dec 14 2018 |
3635 |
380.84 |
| Dec 14 2018 |
7718 |
425.3 |
| Dec 14 2018 |
8319 |
407.52 |
| Dec 07 2018 |
7716 |
425.3 |
| Dec 07 2018 |
3635 |
380.84 |
| Dec 07 2018 |
8318 |
407.52 |
| Nov 30 2018 |
3635 |
380.84 |
| Nov 30 2018 |
7716 |
425.3 |
| Nov 30 2018 |
8318 |
407.52 |
| Nov 23 2018 |
3635 |
380.84 |
| Nov 23 2018 |
7716 |
425.3 |
| Nov 23 2018 |
8318 |
407.52 |
| Nov 16 2018 |
7716 |
425.3 |
| Nov 16 2018 |
3635 |
380.84 |
| Nov 16 2018 |
8318 |
407.52 |
| Nov 09 2018 |
7716 |
425.3 |
| Nov 09 2018 |
3635 |
380.84 |
| Nov 09 2018 |
8318 |
407.52 |
| Nov 02 2018 |
7716 |
425.3 |
| Nov 02 2018 |
3635 |
380.84 |
| Nov 02 2018 |
8297 |
407.52 |
| Oct 26 2018 |
3634 |
380.84 |
| Oct 26 2018 |
7716 |
425.3 |
| Oct 26 2018 |
8296 |
407.52 |
| Oct 19 2018 |
7716 |
425.3 |
| Oct 19 2018 |
3645 |
380.84 |
| Oct 19 2018 |
8309 |
407.52 |
| Oct 12 2018 |
7688 |
425.3 |
| Oct 12 2018 |
3636 |
380.84 |
| Oct 12 2018 |
8276 |
407.52 |
| Oct 05 2018 |
3652 |
380.84 |
| Oct 05 2018 |
7670 |
425.3 |
| Oct 05 2018 |
8352 |
407.52 |
| Sep 28 2018 |
7681 |
425.3 |
| Sep 28 2018 |
3569 |
380.84 |
| Sep 28 2018 |
8133 |
407.52 |
| Sep 21 2018 |
7660 |
425.3 |
| Sep 21 2018 |
3556 |
380.84 |
| Sep 21 2018 |
8115 |
407.52 |
| Sep 14 2018 |
7699 |
425.3 |
| Sep 14 2018 |
3564 |
380.84 |
| Sep 14 2018 |
8144 |
407.52 |
| Sep 07 2018 |
3614 |
380.84 |
| Sep 07 2018 |
7772 |
425.3 |
| Sep 07 2018 |
8284 |
407.52 |
| Aug 31 2018 |
3642 |
380.84 |
| Aug 31 2018 |
7846 |
425.3 |
| Aug 31 2018 |
8330 |
407.52 |
| Aug 24 2018 |
3633 |
380.84 |
| Aug 24 2018 |
7790 |
425.3 |
| Aug 24 2018 |
8328 |
407.52 |
| Aug 17 2018 |
7926 |
425.3 |
| Aug 17 2018 |
3639 |
380.84 |
| Aug 17 2018 |
8398 |
407.52 |
| Aug 10 2018 |
7934 |
425.3 |
| Aug 10 2018 |
3700 |
380.84 |
| Aug 10 2018 |
8516 |
407.52 |
| Aug 03 2018 |
7998 |
425.3 |
| Aug 03 2018 |
3762 |
380.84 |
| Aug 03 2018 |
8599 |
407.52 |
| Jul 27 2018 |
8008 |
425.3 |
| Jul 27 2018 |
4176 |
385.9 |
| Jul 27 2018 |
6251 |
385.76 |
| Jul 20 2018 |
8111 |
425.3 |
| Jul 20 2018 |
6317 |
411.25 |
| Jul 20 2018 |
6353 |
385.76 |
| Jul 13 2018 |
6483 |
411.25 |
| Jul 13 2018 |
7972 |
425.3 |
| Jul 13 2018 |
6251 |
385.76 |
| Jul 06 2018 |
7877 |
425.3 |
| Jul 06 2018 |
6286 |
411.25 |
| Jul 06 2018 |
5997 |
385.76 |
| Jun 29 2018 |
6293 |
411.25 |
| Jun 29 2018 |
7902 |
425.3 |
| Jun 29 2018 |
6010 |
385.76 |
| Jun 22 2018 |
8133 |
425.3 |
| Jun 22 2018 |
6377 |
410.49 |
| Jun 22 2018 |
6124 |
385.13 |
| Jun 15 2018 |
6418 |
410.49 |
| Jun 15 2018 |
8137 |
425.3 |
| Jun 15 2018 |
6151 |
385.13 |
| Jun 08 2018 |
8274 |
425.3 |
| Jun 08 2018 |
3425 |
374.34 |
| Jun 08 2018 |
4277 |
364.96 |
| Jun 01 2018 |
5215 |
393.68 |
| Jun 01 2018 |
7575 |
417.44 |
| Jun 01 2018 |
4577 |
365.61 |
| May 25 2018 |
7682 |
417.44 |
| May 25 2018 |
5225 |
393.68 |
| May 25 2018 |
4659 |
365.61 |
| May 18 2018 |
5301 |
393.68 |
| May 18 2018 |
7674 |
417.44 |
| May 18 2018 |
4630 |
365.61 |
| May 11 2018 |
7637 |
417.44 |
| May 11 2018 |
5313 |
393.68 |
| May 11 2018 |
4698 |
365.61 |
| May 04 2018 |
8020 |
419.72 |
| May 04 2018 |
5439 |
393.68 |
| May 04 2018 |
4812 |
365.61 |
| Apr 27 2018 |
8007 |
419.72 |
| Apr 27 2018 |
5945 |
399.33 |
| Apr 27 2018 |
5513 |
372.88 |
| Apr 20 2018 |
8089 |
419.72 |
| Apr 20 2018 |
5931 |
399.33 |
| Apr 20 2018 |
5529 |
372.88 |
| Apr 13 2018 |
8105 |
419.72 |
| Apr 13 2018 |
5898 |
399.33 |
| Apr 13 2018 |
5524 |
372.88 |
| Apr 06 2018 |
8065 |
419.72 |
| Apr 06 2018 |
6036 |
399.33 |
| Apr 06 2018 |
5572 |
372.88 |
| Mar 30 2018 |
8142 |
419.72 |
| Mar 30 2018 |
6212 |
399.33 |
| Mar 30 2018 |
5661 |
372.88 |
| Mar 23 2018 |
6317 |
399.33 |
| Mar 23 2018 |
8183 |
419.72 |
| Mar 23 2018 |
5729 |
372.88 |
| Mar 16 2018 |
6281 |
399.33 |
| Mar 16 2018 |
8187 |
419.72 |
| Mar 16 2018 |
5734 |
372.88 |
| Mar 09 2018 |
5745 |
393.86 |
| Mar 09 2018 |
6314 |
399.33 |
| Mar 09 2018 |
8611 |
398.24 |
| Mar 02 2018 |
5778 |
393.86 |
| Mar 02 2018 |
6349 |
399.33 |
| Mar 02 2018 |
8790 |
398.24 |
| Feb 23 2018 |
6418 |
399.33 |
| Feb 23 2018 |
5831 |
393.86 |
| Feb 23 2018 |
8863 |
398.24 |
| Feb 16 2018 |
5845 |
393.86 |
| Feb 16 2018 |
6438 |
399.33 |
| Feb 16 2018 |
8885 |
398.24 |
| Feb 09 2018 |
5862 |
393.86 |
| Feb 09 2018 |
6398 |
399.33 |
| Feb 09 2018 |
8849 |
398.24 |
| Feb 02 2018 |
5851 |
393.86 |
| Feb 02 2018 |
6389 |
399.33 |
| Feb 02 2018 |
8836 |
398.24 |
| Jan 26 2018 |
5866 |
393.86 |
| Jan 26 2018 |
6415 |
399.33 |
| Jan 26 2018 |
8853 |
398.24 |
| Jan 19 2018 |
5866 |
393.86 |
| Jan 19 2018 |
6420 |
399.33 |
| Jan 19 2018 |
8854 |
398.24 |
| Jan 12 2018 |
5866 |
393.86 |
| Jan 12 2018 |
6426 |
399.33 |
| Jan 12 2018 |
8855 |
398.24 |
| Jan 05 2018 |
6426 |
399.33 |
| Jan 05 2018 |
5879 |
393.86 |
| Jan 05 2018 |
8866 |
398.24 |
| Dec 29 2017 |
5878 |
393.86 |
| Dec 29 2017 |
6426 |
399.33 |
| Dec 29 2017 |
8867 |
398.24 |
| Dec 22 2017 |
5879 |
393.86 |
| Dec 22 2017 |
6426 |
399.33 |
| Dec 22 2017 |
8868 |
398.24 |
| Dec 15 2017 |
6426 |
399.33 |
| Dec 15 2017 |
5878 |
393.86 |
| Dec 15 2017 |
8865 |
398.24 |
| Dec 08 2017 |
6426 |
399.33 |
| Dec 08 2017 |
5878 |
393.86 |
| Dec 08 2017 |
8865 |
398.24 |
| Dec 01 2017 |
5878 |
393.86 |
| Dec 01 2017 |
6426 |
399.33 |
| Dec 01 2017 |
8865 |
398.24 |
| Nov 24 2017 |
6426 |
399.33 |
| Nov 24 2017 |
5878 |
393.86 |
| Nov 24 2017 |
8865 |
398.24 |
| Nov 17 2017 |
6426 |
399.33 |
| Nov 17 2017 |
5878 |
393.86 |
| Nov 17 2017 |
8865 |
398.24 |
| Nov 10 2017 |
5878 |
393.86 |
| Nov 10 2017 |
6429 |
399.33 |
| Nov 10 2017 |
8871 |
398.24 |
| Nov 03 2017 |
5878 |
393.86 |
| Nov 03 2017 |
6429 |
399.33 |
| Nov 03 2017 |
8871 |
398.24 |
| Oct 27 2017 |
6482 |
399.33 |
| Oct 27 2017 |
5878 |
393.86 |
| Oct 27 2017 |
8913 |
398.24 |
| Oct 20 2017 |
5892 |
393.86 |
| Oct 20 2017 |
6434 |
399.33 |
| Oct 20 2017 |
8889 |
398.24 |
| Oct 13 2017 |
5891 |
393.86 |
| Oct 13 2017 |
6461 |
399.33 |
| Oct 13 2017 |
8905 |
398.24 |
| Oct 06 2017 |
5890 |
393.86 |
| Oct 06 2017 |
6462 |
399.33 |
| Oct 06 2017 |
8905 |
398.24 |
| Sep 29 2017 |
6461 |
399.33 |
| Sep 29 2017 |
5894 |
393.86 |
| Sep 29 2017 |
8839 |
398.24 |
| Sep 22 2017 |
5893 |
393.86 |
| Sep 22 2017 |
6547 |
399.33 |
| Sep 22 2017 |
8920 |
398.24 |
| Sep 15 2017 |
5943 |
393.86 |
| Sep 15 2017 |
6573 |
399.33 |
| Sep 15 2017 |
8993 |
398.24 |
| Sep 08 2017 |
6524 |
399.33 |
| Sep 08 2017 |
5964 |
393.86 |
| Sep 08 2017 |
9094 |
398.24 |
| Sep 01 2017 |
6062 |
393.86 |
| Sep 01 2017 |
6518 |
399.33 |
| Sep 01 2017 |
9091 |
398.24 |
| Aug 25 2017 |
6075 |
393.86 |
| Aug 25 2017 |
6893 |
399.33 |
| Aug 25 2017 |
9441 |
398.24 |
| Aug 18 2017 |
6124 |
393.86 |
| Aug 18 2017 |
6932 |
399.33 |
| Aug 18 2017 |
9527 |
398.24 |
| Aug 11 2017 |
6083 |
393.86 |
| Aug 11 2017 |
6974 |
399.33 |
| Aug 11 2017 |
9570 |
398.24 |
| Aug 04 2017 |
6173 |
393.86 |
| Aug 04 2017 |
7139 |
400.44 |
| Aug 04 2017 |
9725 |
398.8 |
| Jul 28 2017 |
6206 |
393.86 |
| Jul 28 2017 |
7194 |
400.44 |
| Jul 28 2017 |
9825 |
398.8 |
| Jul 21 2017 |
3676 |
357.01 |
| Jul 21 2017 |
6320 |
393.86 |
| Jul 21 2017 |
6493 |
369.29 |
| Jul 14 2017 |
6375 |
393.86 |
| Jul 14 2017 |
3717 |
357.01 |
| Jul 14 2017 |
6550 |
369.29 |
| Jul 07 2017 |
6419 |
393.86 |
| Jul 07 2017 |
1316 |
306.57 |
| Jul 07 2017 |
4816 |
350.21 |
| Jun 30 2017 |
1331 |
306.57 |
| Jun 30 2017 |
6455 |
393.86 |
| Jun 30 2017 |
4843 |
350.21 |
| Jun 23 2017 |
1381 |
306.57 |
| Jun 23 2017 |
7416 |
393.86 |
| Jun 23 2017 |
4853 |
350.21 |
| Jun 16 2017 |
7520 |
393.86 |
| Jun 16 2017 |
9598 |
393.86 |
| Jun 09 2017 |
7549 |
393.86 |
| Jun 09 2017 |
9491 |
393.86 |
