| Mar 24 2017 |
17369 |
490.78 |
| Mar 24 2017 |
22936 |
490.78 |
| Mar 17 2017 |
17626 |
490.78 |
| Mar 17 2017 |
23109 |
490.78 |
| Mar 10 2017 |
17618 |
490.78 |
| Mar 10 2017 |
23140 |
490.78 |
| Mar 03 2017 |
17461 |
490.78 |
| Mar 03 2017 |
23025 |
490.78 |
| Feb 24 2017 |
17633 |
490.78 |
| Feb 24 2017 |
23045 |
490.78 |
| Feb 17 2017 |
17607 |
490.78 |
| Feb 17 2017 |
23023 |
490.78 |
| Feb 10 2017 |
14919 |
462.26 |
| Feb 10 2017 |
19412 |
462.26 |
| Feb 03 2017 |
14879 |
462.26 |
| Feb 03 2017 |
19379 |
462.26 |
| Jan 27 2017 |
14878 |
462.26 |
| Jan 27 2017 |
19402 |
462.26 |
| Jan 20 2017 |
14826 |
462.26 |
| Jan 20 2017 |
19342 |
462.26 |
| Jan 13 2017 |
14808 |
462.26 |
| Jan 13 2017 |
19329 |
462.26 |
| Jan 06 2017 |
14808 |
462.26 |
| Jan 06 2017 |
19324 |
462.26 |
| Dec 30 2016 |
14808 |
462.26 |
| Dec 30 2016 |
19329 |
462.26 |
| Dec 23 2016 |
14808 |
462.26 |
| Dec 23 2016 |
19329 |
462.26 |
| Dec 16 2016 |
14808 |
462.26 |
| Dec 16 2016 |
19330 |
462.26 |
| Dec 09 2016 |
14808 |
462.26 |
| Dec 09 2016 |
19326 |
462.26 |
| Dec 02 2016 |
14808 |
462.26 |
| Dec 02 2016 |
19327 |
462.26 |
| Nov 25 2016 |
14808 |
462.26 |
| Nov 25 2016 |
19324 |
462.26 |
| Nov 18 2016 |
14808 |
462.26 |
| Nov 18 2016 |
19324 |
462.26 |
| Nov 11 2016 |
14792 |
462.26 |
| Nov 11 2016 |
19311 |
462.26 |
| Nov 04 2016 |
14792 |
462.26 |
| Nov 04 2016 |
19311 |
462.26 |
| Oct 28 2016 |
14811 |
462.26 |
| Oct 28 2016 |
19329 |
462.26 |
| Oct 21 2016 |
14825 |
462.26 |
| Oct 21 2016 |
19348 |
462.26 |
| Oct 14 2016 |
14832 |
462.26 |
| Oct 14 2016 |
19342 |
462.26 |
| Oct 07 2016 |
14834 |
462.26 |
| Oct 07 2016 |
19345 |
462.26 |
| Sep 30 2016 |
14838 |
462.26 |
| Sep 30 2016 |
19363 |
462.26 |
| Sep 23 2016 |
14664 |
462.26 |
| Sep 23 2016 |
19216 |
462.26 |
| Sep 16 2016 |
14606 |
462.26 |
| Sep 16 2016 |
19252 |
462.26 |
| Sep 09 2016 |
14713 |
462.26 |
| Sep 09 2016 |
19339 |
462.26 |
| Sep 02 2016 |
14756 |
462.26 |
| Sep 02 2016 |
19494 |
462.26 |
| Aug 26 2016 |
14534 |
462.26 |
| Aug 26 2016 |
19280 |
462.26 |
| Aug 19 2016 |
12455 |
442.37 |
| Aug 19 2016 |
16610 |
442.37 |
| Aug 12 2016 |
12475 |
442.37 |
| Aug 12 2016 |
18108 |
442.37 |
| Aug 05 2016 |
12516 |
442.37 |
| Aug 05 2016 |
18229 |
442.37 |
| Jul 29 2016 |
12379 |
442.37 |
| Jul 29 2016 |
18386 |
442.37 |
| Jul 22 2016 |
12496 |
442.37 |
| Jul 22 2016 |
18577 |
442.37 |
| Jun 22 2016 |
11537 |
431.39 |
| Jun 22 2016 |
18006 |
431.39 |
| Jun 15 2016 |
11699 |
431.39 |
| Jun 15 2016 |
18212 |
431.39 |
| Jun 08 2016 |
11728 |
431.39 |
| Jun 08 2016 |
18261 |
431.39 |
| Jun 01 2016 |
7729 |
393.77 |
| Jun 01 2016 |
12861 |
393.77 |
| May 25 2016 |
7776 |
393.77 |
| May 25 2016 |
12859 |
393.77 |
| May 18 2016 |
7822 |
393.77 |
| May 18 2016 |
12940 |
393.77 |
| May 11 2016 |
7830 |
393.77 |
| May 11 2016 |
12901 |
393.77 |
| May 04 2016 |
7456 |
390.19 |
| May 04 2016 |
12362 |
390.19 |
| Apr 27 2016 |
18898 |
482.91 |
| Apr 27 2016 |
7647 |
390.19 |
| Apr 27 2016 |
12601 |
390.19 |
| Apr 20 2016 |
7602 |
389.14 |
| Apr 20 2016 |
12521 |
389.14 |
| Apr 13 2016 |
7772 |
389.14 |
| Apr 13 2016 |
12487 |
389.14 |
| Apr 06 2016 |
7875 |
388.18 |
| Apr 06 2016 |
12448 |
388.18 |
| Mar 30 2016 |
7786 |
388.18 |
| Mar 30 2016 |
12328 |
388.18 |
| Mar 23 2016 |
7969 |
388.18 |
| Mar 23 2016 |
12466 |
388.18 |
| Mar 16 2016 |
8032 |
388.18 |
| Mar 16 2016 |
12410 |
388.18 |
| Mar 09 2016 |
8041 |
388.18 |
| Mar 09 2016 |
12449 |
388.18 |
| Mar 02 2016 |
7966 |
388.18 |
| Mar 02 2016 |
12377 |
388.18 |
| Feb 24 2016 |
7975 |
388.18 |
| Feb 24 2016 |
12350 |
388.18 |
| Feb 17 2016 |
8094 |
388.18 |
| Feb 17 2016 |
12474 |
388.18 |
| Feb 10 2016 |
8106 |
388.18 |
| Feb 10 2016 |
12502 |
388.18 |
| Feb 03 2016 |
8146 |
388.18 |
| Feb 03 2016 |
12512 |
388.18 |
| Jan 27 2016 |
8156 |
388.18 |
| Jan 27 2016 |
12514 |
388.18 |
| Jan 20 2016 |
8159 |
388.18 |
| Jan 20 2016 |
12521 |
388.18 |
| Jan 13 2016 |
8163 |
388.18 |
| Jan 13 2016 |
12534 |
388.18 |
| Jan 06 2016 |
8163 |
388.18 |
| Jan 06 2016 |
12540 |
388.18 |
| Dec 30 2015 |
8163 |
388.18 |
| Dec 30 2015 |
12540 |
388.18 |
| Dec 23 2015 |
8163 |
388.18 |
| Dec 23 2015 |
12540 |
388.18 |
| Dec 16 2015 |
8163 |
388.18 |
| Dec 16 2015 |
12540 |
388.18 |
| Dec 09 2015 |
8163 |
388.18 |
| Dec 09 2015 |
12545 |
388.18 |
| Dec 02 2015 |
8164 |
388.18 |
| Dec 02 2015 |
12546 |
388.18 |
| Nov 25 2015 |
8164 |
388.18 |
| Nov 25 2015 |
12547 |
388.18 |
| Nov 18 2015 |
8164 |
388.18 |
| Nov 18 2015 |
12547 |
388.18 |
| Nov 11 2015 |
8157 |
388.18 |
| Nov 11 2015 |
12546 |
388.18 |
| Nov 04 2015 |
8157 |
388.18 |
| Nov 04 2015 |
12546 |
388.18 |
| Oct 28 2015 |
8158 |
388.18 |
| Oct 28 2015 |
12532 |
388.18 |
| Oct 21 2015 |
8132 |
388.18 |
| Oct 21 2015 |
12526 |
388.18 |
| Oct 14 2015 |
8136 |
388.18 |
| Oct 14 2015 |
12530 |
388.18 |
| Oct 07 2015 |
8148 |
388.18 |
| Oct 07 2015 |
12534 |
388.18 |
| Sep 30 2015 |
8154 |
388.18 |
| Sep 30 2015 |
12549 |
388.18 |
| Sep 23 2015 |
8206 |
388.18 |
| Sep 23 2015 |
12593 |
388.18 |
| Sep 16 2015 |
8133 |
388.18 |
| Sep 16 2015 |
12561 |
388.18 |
| Sep 09 2015 |
8102 |
388.18 |
| Sep 09 2015 |
12549 |
388.18 |
| Sep 02 2015 |
8167 |
388.18 |
| Sep 02 2015 |
12541 |
388.18 |
| Aug 26 2015 |
8278 |
388.18 |
| Aug 26 2015 |
12671 |
388.18 |
| Aug 19 2015 |
8811 |
391.64 |
| Aug 19 2015 |
13345 |
391.64 |
| Aug 12 2015 |
8826 |
391.64 |
| Aug 12 2015 |
13419 |
391.64 |
| Aug 05 2015 |
8909 |
391.64 |
| Aug 05 2015 |
13421 |
391.64 |
| Jul 29 2015 |
8954 |
391.64 |
| Jul 29 2015 |
13619 |
391.64 |
| Jul 22 2015 |
8959 |
391.64 |
| Jul 22 2015 |
13615 |
391.64 |
| Jul 15 2015 |
9145 |
391.64 |
| Jul 15 2015 |
13727 |
391.64 |
| Jul 08 2015 |
9188 |
391.64 |
| Jul 08 2015 |
13862 |
391.64 |
| Jul 01 2015 |
9579 |
394.71 |
| Jul 01 2015 |
14385 |
394.71 |
| Jun 24 2015 |
9590 |
394.71 |
| Jun 24 2015 |
14450 |
394.71 |
| Jun 17 2015 |
9587 |
394.71 |
| Jun 17 2015 |
14530 |
394.71 |
| Jun 10 2015 |
9633 |
394.71 |
| Jun 10 2015 |
14500 |
394.71 |
| Jun 03 2015 |
10540 |
401.83 |
| Jun 03 2015 |
15710 |
401.83 |
| May 27 2015 |
10467 |
401.83 |
| May 27 2015 |
15589 |
401.83 |
| May 20 2015 |
11712 |
412.42 |
| May 20 2015 |
17151 |
412.42 |
| May 13 2015 |
14965 |
439.03 |
| May 13 2015 |
21294 |
439.03 |
| May 06 2015 |
16264 |
451.02 |
| May 06 2015 |
22857 |
451.02 |
| Apr 29 2015 |
18563 |
469.29 |
| Apr 29 2015 |
25706 |
469.29 |
| Apr 22 2015 |
18228 |
465.51 |
| Apr 22 2015 |
25293 |
465.51 |
| Apr 15 2015 |
17932 |
465.51 |
| Apr 15 2015 |
25007 |
465.51 |
| Apr 08 2015 |
17974 |
465.51 |
| Apr 08 2015 |
25121 |
465.51 |
| Apr 01 2015 |
18088 |
465.51 |
| Apr 01 2015 |
25562 |
465.51 |
| Mar 25 2015 |
17575 |
465.51 |
| Mar 25 2015 |
24847 |
465.51 |
| Mar 18 2015 |
10188 |
402.82 |
| Mar 18 2015 |
15333 |
402.82 |
| Mar 11 2015 |
10429 |
402.82 |
| Mar 11 2015 |
15810 |
402.82 |
| Mar 04 2015 |
10578 |
402.82 |
| Mar 04 2015 |
15965 |
402.82 |
| Feb 25 2015 |
10605 |
402.82 |
| Feb 25 2015 |
15989 |
402.82 |
| Feb 18 2015 |
10688 |
402.82 |
| Feb 18 2015 |
16061 |
402.82 |
| May 21 2014 |
22098 |
508.43 |
| May 21 2014 |
32055 |
508.43 |
| May 14 2014 |
22228 |
508.43 |
| May 14 2014 |
32215 |
508.43 |
| May 07 2014 |
21711 |
508.43 |
| May 07 2014 |
31752 |
508.43 |
| Apr 30 2014 |
22359 |
508.43 |
| Apr 30 2014 |
32484 |
508.43 |
| Apr 23 2014 |
16747 |
449.72 |
| Apr 23 2014 |
24517 |
449.72 |
| Apr 16 2014 |
12118 |
407.93 |
| Apr 16 2014 |
18055 |
407.93 |
| Apr 09 2014 |
12544 |
407.93 |
| Apr 09 2014 |
18359 |
407.93 |
| Apr 02 2014 |
12555 |
407.93 |
| Apr 02 2014 |
18002 |
407.93 |
| Mar 26 2014 |
8595 |
361.19 |
| Mar 26 2014 |
12327 |
407.93 |
| Mar 26 2014 |
16635 |
398.59 |
| Mar 19 2014 |
8661 |
361.19 |
| Mar 19 2014 |
12294 |
407.93 |
| Mar 19 2014 |
16630 |
398.59 |
| Mar 12 2014 |
8697 |
361.19 |
| Mar 12 2014 |
12302 |
407.93 |
| Mar 12 2014 |
16650 |
398.59 |
| Mar 05 2014 |
12125 |
407.93 |
| Mar 05 2014 |
8704 |
361.19 |
| Mar 05 2014 |
16552 |
398.59 |
| Feb 26 2014 |
8726 |
361.19 |
| Feb 26 2014 |
12080 |
407.93 |
| Feb 26 2014 |
16586 |
398.59 |
| Feb 19 2014 |
8761 |
361.19 |
| Feb 19 2014 |
12148 |
407.93 |
| Feb 19 2014 |
16600 |
398.59 |
| Feb 12 2014 |
11634 |
403.41 |
| Feb 12 2014 |
8777 |
361.19 |
| Feb 12 2014 |
13315 |
373.97 |
| Feb 05 2014 |
8870 |
361.19 |
| Feb 05 2014 |
11664 |
403.41 |
| Feb 05 2014 |
13400 |
373.97 |
| Jan 29 2014 |
11231 |
385.61 |
| Jan 29 2014 |
11618 |
403.41 |
| Jan 29 2014 |
13424 |
373.97 |
| Jan 22 2014 |
11212 |
385.61 |
| Jan 22 2014 |
11569 |
403.41 |
| Jan 22 2014 |
13371 |
373.97 |
| Jan 15 2014 |
11250 |
385.61 |
| Jan 15 2014 |
11572 |
403.41 |
| Jan 15 2014 |
13403 |
373.97 |
| Jan 08 2014 |
11269 |
385.61 |
| Jan 08 2014 |
11512 |
403.41 |
| Jan 08 2014 |
13385 |
373.97 |
| Jan 01 2014 |
11270 |
385.61 |
| Jan 01 2014 |
11512 |
403.41 |
| Jan 01 2014 |
13386 |
373.97 |
| Dec 25 2013 |
11512 |
403.41 |
| Dec 25 2013 |
11270 |
385.61 |
| Dec 25 2013 |
13386 |
373.97 |
| Dec 18 2013 |
11270 |
385.61 |
| Dec 18 2013 |
11512 |
403.41 |
| Dec 18 2013 |
13386 |
373.97 |
| Dec 11 2013 |
11270 |
385.61 |
| Dec 11 2013 |
11513 |
403.41 |
| Dec 11 2013 |
13387 |
373.97 |
| Dec 04 2013 |
11514 |
403.41 |
| Dec 04 2013 |
11270 |
385.61 |
| Dec 04 2013 |
13388 |
373.97 |
| Nov 27 2013 |
11514 |
403.41 |
| Nov 27 2013 |
11270 |
385.61 |
| Nov 27 2013 |
13388 |
373.97 |
| Nov 20 2013 |
11270 |
385.61 |
| Nov 20 2013 |
11514 |
403.41 |
| Nov 20 2013 |
13389 |
373.97 |
| Nov 13 2013 |
11514 |
403.41 |
| Nov 13 2013 |
11270 |
385.61 |
| Nov 13 2013 |
13389 |
373.97 |
| Nov 06 2013 |
11514 |
403.41 |
| Nov 06 2013 |
11270 |
385.61 |
| Nov 06 2013 |
13389 |
373.97 |
| Oct 30 2013 |
11269 |
385.61 |
| Oct 30 2013 |
11514 |
403.41 |
| Oct 30 2013 |
13388 |
373.97 |
| Oct 23 2013 |
11269 |
385.61 |
| Oct 23 2013 |
11508 |
403.41 |
| Oct 23 2013 |
13387 |
373.97 |
| Oct 16 2013 |
11531 |
403.41 |
| Oct 16 2013 |
11248 |
385.61 |
| Oct 16 2013 |
13384 |
373.97 |
| Oct 09 2013 |
11248 |
385.61 |
| Oct 09 2013 |
11409 |
403.41 |
| Oct 09 2013 |
13323 |
373.97 |
| Oct 02 2013 |
11238 |
385.61 |
| Oct 02 2013 |
11427 |
403.41 |
| Oct 02 2013 |
13327 |
373.97 |
| Sep 25 2013 |
11174 |
385.61 |
| Sep 25 2013 |
11396 |
403.41 |
| Sep 25 2013 |
13290 |
373.97 |
| Sep 18 2013 |
11303 |
403.41 |
| Sep 18 2013 |
11132 |
385.61 |
| Sep 18 2013 |
13179 |
373.97 |
| Sep 11 2013 |
11087 |
385.61 |
| Sep 11 2013 |
11302 |
403.41 |
| Sep 11 2013 |
13115 |
373.97 |
| Sep 04 2013 |
11102 |
385.61 |
| Sep 04 2013 |
11426 |
403.41 |
| Sep 04 2013 |
13170 |
373.97 |
| Aug 28 2013 |
11417 |
403.41 |
| Aug 28 2013 |
11087 |
385.61 |
| Aug 28 2013 |
13171 |
373.97 |
| Aug 21 2013 |
11150 |
385.61 |
| Aug 21 2013 |
11488 |
403.41 |
| Aug 21 2013 |
13233 |
373.97 |
| Aug 14 2013 |
11188 |
385.61 |
| Aug 14 2013 |
11540 |
403.41 |
| Aug 14 2013 |
12994 |
373.97 |
| Aug 07 2013 |
11361 |
385.61 |
| Aug 07 2013 |
11557 |
403.41 |
| Aug 07 2013 |
13125 |
373.97 |
| Jul 31 2013 |
11451 |
385.61 |
| Jul 31 2013 |
11749 |
403.41 |
| Jul 31 2013 |
13221 |
373.97 |
| Jul 24 2013 |
11563 |
385.61 |
| Jul 24 2013 |
11655 |
403.41 |
| Jul 24 2013 |
13297 |
373.97 |
| Jul 17 2013 |
11618 |
385.61 |
| Jul 17 2013 |
11695 |
403.41 |
| Jul 17 2013 |
13334 |
373.97 |
| Jul 10 2013 |
11763 |
403.41 |
| Jul 10 2013 |
11758 |
385.61 |
| Jul 10 2013 |
13469 |
373.97 |
| Jul 03 2013 |
11881 |
385.61 |
| Jul 03 2013 |
11764 |
403.41 |
| Jul 03 2013 |
13435 |
373.97 |
| Jun 26 2013 |
12107 |
385.61 |
| Jun 26 2013 |
8450 |
369.58 |
| Jun 26 2013 |
12273 |
363.62 |
| Jun 19 2013 |
8550 |
369.58 |
| Jun 19 2013 |
12270 |
385.61 |
| Jun 19 2013 |
12283 |
363.62 |
| Jun 12 2013 |
8631 |
369.58 |
| Jun 12 2013 |
12324 |
385.61 |
| Jun 12 2013 |
12463 |
363.62 |
| Jun 05 2013 |
12182 |
385.61 |
| Jun 05 2013 |
8120 |
364.43 |
| Jun 05 2013 |
11915 |
359.6 |
| May 29 2013 |
8057 |
364.43 |
| May 29 2013 |
12249 |
385.61 |
| May 29 2013 |
11923 |
359.6 |
| May 22 2013 |
8284 |
364.43 |
| May 22 2013 |
12570 |
386.96 |
| May 22 2013 |
12180 |
359.6 |
| May 15 2013 |
12640 |
386.96 |
| May 15 2013 |
8352 |
364.43 |
| May 15 2013 |
12220 |
359.6 |
| May 08 2013 |
12582 |
386.96 |
| May 08 2013 |
8377 |
364.43 |
| May 08 2013 |
12144 |
359.6 |
| May 01 2013 |
8572 |
364.43 |
| May 01 2013 |
12715 |
386.96 |
| May 01 2013 |
12306 |
359.6 |
| Apr 24 2013 |
12698 |
386.96 |
| Apr 24 2013 |
9207 |
373.74 |
| Apr 24 2013 |
13398 |
368.41 |
| Apr 17 2013 |
12729 |
386.96 |
| Apr 17 2013 |
9309 |
373.74 |
| Apr 17 2013 |
13485 |
368.41 |
| Apr 10 2013 |
12578 |
386.96 |
| Apr 10 2013 |
9321 |
373.74 |
| Apr 10 2013 |
13431 |
368.41 |
| Apr 03 2013 |
9312 |
373.74 |
| Apr 03 2013 |
12531 |
386.96 |
| Apr 03 2013 |
13431 |
368.41 |
| Mar 27 2013 |
13339 |
395.54 |
| Mar 27 2013 |
9530 |
373.74 |
| Mar 27 2013 |
14293 |
374.46 |
| Mar 20 2013 |
13130 |
395.54 |
| Mar 20 2013 |
9482 |
373.74 |
| Mar 20 2013 |
14222 |
374.46 |
| Mar 13 2013 |
7181 |
373.74 |
| Mar 13 2013 |
14253 |
374.46 |
| Oct 19 2012 |
11323 |
390.99 |
| Oct 19 2012 |
9045 |
375.8 |
| Oct 19 2012 |
14534 |
386.15 |
| Sep 23 2012 |
8995 |
375.8 |
| Sep 23 2012 |
11276 |
390.99 |
| Sep 23 2012 |
14467 |
386.15 |
| Aug 31 2012 |
11007 |
390.99 |
| Aug 31 2012 |
8680 |
375.8 |
| Aug 31 2012 |
14200 |
386.15 |
| Aug 24 2012 |
8595 |
375.8 |
| Aug 24 2012 |
10886 |
390.99 |
| Aug 24 2012 |
14117 |
386.15 |
| Aug 10 2012 |
10571 |
390.99 |
| Aug 10 2012 |
7966 |
369.56 |
| Aug 10 2012 |
14185 |
389.19 |
| Aug 03 2012 |
7817 |
369.56 |
| Aug 03 2012 |
10387 |
390.99 |
| Aug 03 2012 |
14023 |
389.19 |
| Jul 27 2012 |
8862 |
384.7 |
| Jul 27 2012 |
10096 |
390.99 |
| Jul 27 2012 |
15362 |
401.67 |
| Jul 06 2012 |
9657 |
390.99 |
| Jul 06 2012 |
8583 |
384.7 |
| Jul 06 2012 |
14984 |
401.67 |
| Jun 22 2012 |
8784 |
390.99 |
| Jun 22 2012 |
8463 |
384.7 |
| Jun 22 2012 |
14292 |
401.67 |
| Jun 15 2012 |
8804 |
390.99 |
| Jun 15 2012 |
8364 |
384.7 |
| Jun 15 2012 |
14733 |
401.67 |
| Jun 08 2012 |
8779 |
390.99 |
| Jun 08 2012 |
8198 |
384.7 |
| Jun 08 2012 |
14599 |
401.67 |
| Jun 01 2012 |
8208 |
384.7 |
| Jun 01 2012 |
14872 |
405.24 |
| May 25 2012 |
7673 |
384.7 |
| May 25 2012 |
13905 |
405.24 |
| May 18 2012 |
7778 |
384.7 |
| May 18 2012 |
14077 |
405.24 |
| May 11 2012 |
7630 |
384.7 |
| May 11 2012 |
14087 |
405.24 |
| May 04 2012 |
18196 |
446.31 |
| Apr 27 2012 |
17642 |
446.31 |
| Apr 13 2012 |
16341 |
446.31 |
| Apr 06 2012 |
15926 |
446.31 |
| Mar 27 2012 |
15617 |
446.31 |
| Sep 23 2011 |
7524 |
416.96 |
| Sep 23 2011 |
11005 |
416.96 |
| Sep 16 2011 |
7509 |
416.96 |
| Sep 16 2011 |
10976 |
416.96 |
| Sep 10 2011 |
7358 |
416.96 |
| Sep 10 2011 |
10747 |
416.96 |
| Sep 02 2011 |
7240 |
416.96 |
| Sep 02 2011 |
10647 |
416.96 |
| Aug 26 2011 |
7225 |
416.96 |
| Aug 26 2011 |
10642 |
416.96 |
| Aug 19 2011 |
7089 |
416.96 |
| Aug 19 2011 |
9884 |
416.96 |
| Aug 12 2011 |
7062 |
416.96 |
| Aug 12 2011 |
9781 |
416.96 |
| Aug 05 2011 |
7005 |
416.96 |
| Aug 05 2011 |
9673 |
416.96 |
| Jul 29 2011 |
6938 |
416.96 |
| Jul 29 2011 |
9579 |
416.96 |
| Jul 22 2011 |
6625 |
416.96 |
| Jul 22 2011 |
9123 |
416.96 |
| Jul 15 2011 |
6343 |
416.96 |
| Jul 15 2011 |
8759 |
416.96 |
| Jul 08 2011 |
6307 |
422.18 |
| Jul 08 2011 |
8599 |
422.18 |
| Jul 01 2011 |
5261 |
427.74 |
| Jul 01 2011 |
7108 |
427.74 |
| Jun 17 2011 |
5043 |
427.74 |
| Jun 17 2011 |
6872 |
427.74 |
| Jun 10 2011 |
4870 |
427.74 |
| Jun 10 2011 |
6976 |
427.74 |
| Jun 03 2011 |
4534 |
427.74 |
| Jun 03 2011 |
6575 |
427.74 |
| May 29 2011 |
4519 |
427.74 |
| May 29 2011 |
6614 |
427.74 |
| May 06 2011 |
4541 |
427.74 |
| May 06 2011 |
6648 |
427.74 |
| Apr 22 2011 |
4849 |
427.74 |
| Apr 22 2011 |
7076 |
427.74 |
| Apr 01 2011 |
4993 |
427.74 |
| Apr 01 2011 |
7183 |
427.74 |
| Oct 15 2010 |
7580 |
453.8 |
| Oct 15 2010 |
1079 |
280.31 |
| Oct 15 2010 |
8429 |
410.43 |
| Aug 15 2010 |
1009 |
280.31 |
| Aug 15 2010 |
7271 |
453.8 |
| Aug 15 2010 |
8227 |
410.43 |
| Aug 01 2010 |
7095 |
453.8 |
| Aug 01 2010 |
1008 |
280.31 |
| Aug 01 2010 |
7829 |
410.43 |
| Jul 15 2010 |
6499 |
453.8 |
| Jul 15 2010 |
878 |
280.31 |
| Jul 15 2010 |
7350 |
410.43 |
| Jul 01 2010 |
905 |
280.31 |
| Jul 01 2010 |
6781 |
453.8 |
| Jul 01 2010 |
7653 |
410.43 |
| Jun 15 2010 |
6528 |
453.8 |
| Jun 15 2010 |
840 |
280.31 |
| Jun 15 2010 |
7321 |
410.43 |
| Jun 01 2010 |
5967 |
453.8 |
| Jun 01 2010 |
767 |
280.31 |
| Jun 01 2010 |
6801 |
410.43 |
| May 27 2010 |
5399 |
453.8 |
| May 27 2010 |
672 |
280.31 |
| May 27 2010 |
6158 |
410.43 |
| May 15 2010 |
5488 |
453.8 |
| May 15 2010 |
727 |
280.31 |
| May 15 2010 |
6388 |
410.43 |
| Apr 30 2010 |
6128 |
410.43 |
| Apr 15 2010 |
5048 |
453.8 |
| Apr 15 2010 |
691 |
280.31 |
| Apr 15 2010 |
5829 |
410.43 |
| Apr 02 2010 |
576 |
280.31 |
| Apr 02 2010 |
4167 |
453.8 |
| Apr 02 2010 |
5097 |
410.43 |
