| Oct 05 2023 |
1960 |
664.29 |
| Sep 28 2023 |
1917 |
664.29 |
| Sep 21 2023 |
1907 |
664.29 |
| Sep 14 2023 |
1942 |
664.29 |
| Sep 07 2023 |
1969 |
664.29 |
| Aug 31 2023 |
1965 |
664.29 |
| Jun 03 2021 |
1734 |
697.69 |
| May 27 2021 |
1311 |
697.69 |
| May 27 2021 |
1755 |
697.69 |
| May 07 2021 |
27354 |
732.2 |
| Apr 01 2021 |
538 |
600 |
| Mar 01 2021 |
575 |
600 |
| Feb 01 2021 |
574 |
600 |
| Jan 01 2021 |
566 |
600 |
| Dec 01 2020 |
539 |
600 |
| Nov 01 2020 |
580 |
600 |
| Oct 01 2020 |
586 |
600 |
| Sep 01 2020 |
597 |
600 |
| Aug 01 2020 |
642 |
600 |
| Jul 01 2020 |
669 |
600 |
| Jun 05 2020 |
14846 |
697.69 |
| Jun 05 2020 |
20606 |
697.69 |
| May 29 2020 |
15410 |
697.69 |
| May 29 2020 |
21252 |
697.69 |
| May 22 2020 |
16101 |
728.57 |
| May 22 2020 |
21957 |
728.57 |
| May 15 2020 |
16453 |
728.57 |
| May 15 2020 |
22630 |
728.57 |
| May 08 2020 |
16829 |
728.57 |
| May 08 2020 |
23232 |
728.57 |
| May 01 2020 |
15905 |
698.9 |
| May 01 2020 |
17692 |
728.57 |
| May 01 2020 |
24205 |
718.68 |
| Apr 24 2020 |
18399 |
728.57 |
| Apr 24 2020 |
16698 |
698.9 |
| Apr 24 2020 |
25900 |
718.68 |
| Apr 17 2020 |
17300 |
705.05 |
| Apr 17 2020 |
18543 |
728.57 |
| Apr 17 2020 |
26404 |
716.81 |
| Apr 10 2020 |
17931 |
705.05 |
| Apr 10 2020 |
18969 |
714.76 |
| Apr 10 2020 |
27088 |
710.87 |
| Apr 03 2020 |
19453 |
714.76 |
| Apr 03 2020 |
18672 |
705.05 |
| Apr 03 2020 |
27815 |
710.87 |
| Apr 01 2020 |
719 |
600 |
| Mar 27 2020 |
19945 |
715.15 |
| Mar 27 2020 |
19427 |
705.05 |
| Mar 27 2020 |
28511 |
702.25 |
| Mar 20 2020 |
20258 |
715.15 |
| Mar 20 2020 |
19824 |
705.05 |
| Mar 20 2020 |
28879 |
702.25 |
| Mar 13 2020 |
20223 |
705.05 |
| Mar 13 2020 |
20481 |
715.15 |
| Mar 13 2020 |
29308 |
702.25 |
| Mar 06 2020 |
20711 |
715.15 |
| Mar 06 2020 |
20709 |
705.05 |
| Mar 06 2020 |
29649 |
702.25 |
| Mar 01 2020 |
736 |
600 |
| Feb 28 2020 |
20702 |
715.15 |
| Feb 28 2020 |
20688 |
705.05 |
| Feb 28 2020 |
29609 |
702.25 |
| Feb 21 2020 |
20392 |
705.05 |
| Feb 21 2020 |
20487 |
715.15 |
| Feb 21 2020 |
29335 |
702.25 |
| Feb 14 2020 |
20541 |
715.15 |
| Feb 14 2020 |
20466 |
705.05 |
| Feb 14 2020 |
29387 |
702.25 |
| Feb 07 2020 |
20436 |
715.15 |
| Feb 07 2020 |
20365 |
705.05 |
| Feb 07 2020 |
29188 |
702.25 |
| Feb 01 2020 |
739 |
600 |
| Jan 31 2020 |
20479 |
715.15 |
| Jan 31 2020 |
20462 |
705.05 |
| Jan 31 2020 |
29259 |
702.25 |
| Jan 24 2020 |
20498 |
705.05 |
| Jan 24 2020 |
20515 |
715.15 |
| Jan 24 2020 |
29288 |
702.25 |
| Jan 17 2020 |
20337 |
715.15 |
| Jan 17 2020 |
20523 |
705.05 |
| Jan 17 2020 |
29144 |
702.25 |
| Jan 10 2020 |
20336 |
715.15 |
| Jan 10 2020 |
20523 |
705.05 |
| Jan 10 2020 |
29146 |
702.25 |
| Jan 03 2020 |
20344 |
715.15 |
| Jan 03 2020 |
20525 |
705.05 |
| Jan 03 2020 |
29155 |
702.25 |
| Jan 01 2020 |
742 |
600 |
| Dec 27 2019 |
20329 |
715.15 |
| Dec 27 2019 |
20525 |
705.05 |
| Dec 27 2019 |
29145 |
702.25 |
| Dec 20 2019 |
20329 |
715.15 |
| Dec 20 2019 |
20525 |
705.05 |
| Dec 20 2019 |
29145 |
702.25 |
| Dec 13 2019 |
20330 |
715.15 |
| Dec 13 2019 |
20526 |
705.05 |
| Dec 13 2019 |
29146 |
702.25 |
| Dec 06 2019 |
20526 |
705.05 |
| Dec 06 2019 |
20319 |
715.15 |
| Dec 06 2019 |
29132 |
702.25 |
| Dec 01 2019 |
742 |
600 |
| Nov 29 2019 |
20235 |
715.15 |
| Nov 29 2019 |
20526 |
705.05 |
| Nov 29 2019 |
29075 |
702.25 |
| Nov 22 2019 |
20235 |
715.15 |
| Nov 22 2019 |
20526 |
705.05 |
| Nov 22 2019 |
29075 |
702.25 |
| Nov 15 2019 |
20526 |
705.05 |
| Nov 15 2019 |
20236 |
715.15 |
| Nov 15 2019 |
29080 |
702.25 |
| Nov 08 2019 |
20253 |
715.15 |
| Nov 08 2019 |
20435 |
705.05 |
| Nov 08 2019 |
28961 |
702.25 |
| Nov 01 2019 |
723 |
600 |
| Nov 01 2019 |
19929 |
705.05 |
| Nov 01 2019 |
20229 |
715.15 |
| Nov 01 2019 |
28468 |
702.25 |
| Oct 25 2019 |
19929 |
705.05 |
| Oct 25 2019 |
20252 |
715.15 |
| Oct 25 2019 |
28491 |
702.25 |
| Oct 18 2019 |
20252 |
715.15 |
| Oct 18 2019 |
20036 |
705.05 |
| Oct 18 2019 |
28562 |
702.25 |
| Oct 11 2019 |
20262 |
715.15 |
| Oct 11 2019 |
19968 |
705.05 |
| Oct 11 2019 |
28515 |
702.25 |
| Oct 04 2019 |
20296 |
715.15 |
| Oct 04 2019 |
19918 |
705.05 |
| Oct 04 2019 |
28480 |
702.25 |
| Oct 01 2019 |
737 |
600 |
| Sep 27 2019 |
19921 |
705.05 |
| Sep 27 2019 |
20315 |
715.15 |
| Sep 27 2019 |
28634 |
702.25 |
| Sep 20 2019 |
20337 |
715.15 |
| Sep 20 2019 |
19819 |
705.05 |
| Sep 20 2019 |
28583 |
702.25 |
| Sep 13 2019 |
20343 |
715.15 |
| Sep 13 2019 |
19961 |
705.05 |
| Sep 13 2019 |
28669 |
702.25 |
| Sep 06 2019 |
20488 |
705.05 |
| Sep 06 2019 |
20355 |
715.15 |
| Sep 06 2019 |
29303 |
702.25 |
| Sep 01 2019 |
998 |
600 |
| Aug 30 2019 |
20575 |
715.15 |
| Aug 30 2019 |
20602 |
705.05 |
| Aug 30 2019 |
29497 |
702.25 |
| Aug 23 2019 |
20709 |
715.15 |
| Aug 23 2019 |
20889 |
705.05 |
| Aug 23 2019 |
29853 |
702.25 |
| Aug 16 2019 |
20647 |
715.15 |
| Aug 16 2019 |
20738 |
705.05 |
| Aug 16 2019 |
29733 |
702.25 |
| Aug 09 2019 |
20801 |
705.05 |
| Aug 09 2019 |
20724 |
715.15 |
| Aug 09 2019 |
29836 |
702.25 |
| Aug 02 2019 |
20922 |
715.15 |
| Aug 02 2019 |
20997 |
705.05 |
| Aug 02 2019 |
30070 |
702.25 |
| Aug 01 2019 |
690 |
600 |
| Jul 26 2019 |
21043 |
715.15 |
| Jul 26 2019 |
20951 |
705.05 |
| Jul 26 2019 |
30183 |
702.25 |
| Jul 19 2019 |
21137 |
715.15 |
| Jul 19 2019 |
21276 |
705.05 |
| Jul 19 2019 |
30451 |
702.25 |
| Jul 12 2019 |
21227 |
715.15 |
| Jul 12 2019 |
21188 |
705.05 |
| Jul 12 2019 |
30463 |
702.25 |
| Jul 05 2019 |
21752 |
715.15 |
| Jul 05 2019 |
21470 |
705.05 |
| Jul 05 2019 |
30998 |
702.25 |
| Jul 01 2019 |
688 |
600 |
| Jun 28 2019 |
22023 |
715.15 |
| Jun 28 2019 |
21590 |
705.05 |
| Jun 28 2019 |
31255 |
702.25 |
| Jun 21 2019 |
21530 |
705.05 |
| Jun 21 2019 |
21972 |
715.15 |
| Jun 21 2019 |
31035 |
702.25 |
| Jun 14 2019 |
22176 |
715.15 |
| Jun 14 2019 |
21463 |
705.05 |
| Jun 14 2019 |
31167 |
702.25 |
| Jun 07 2019 |
22507 |
720.97 |
| Jun 07 2019 |
21623 |
705.05 |
| Jun 07 2019 |
31594 |
714.6 |
| Jun 01 2019 |
690 |
600 |
| May 31 2019 |
21605 |
705.05 |
| May 31 2019 |
22413 |
720.97 |
| May 31 2019 |
31484 |
714.6 |
| May 24 2019 |
22296 |
701.74 |
| May 24 2019 |
21522 |
705.05 |
| May 24 2019 |
31417 |
703.39 |
| May 17 2019 |
21587 |
705.05 |
| May 17 2019 |
22446 |
701.74 |
| May 17 2019 |
31464 |
703.39 |
| May 10 2019 |
21766 |
705.05 |
| May 10 2019 |
22421 |
701.74 |
| May 10 2019 |
31488 |
703.39 |
| May 03 2019 |
22460 |
701.74 |
| May 03 2019 |
21924 |
711.2 |
| May 03 2019 |
31630 |
704.89 |
| May 01 2019 |
649 |
600 |
| Apr 26 2019 |
22459 |
701.74 |
| Apr 26 2019 |
22055 |
711.2 |
| Apr 26 2019 |
30949 |
704.89 |
| Apr 19 2019 |
22649 |
701.74 |
| Apr 19 2019 |
31004 |
701.74 |
| Apr 18 2019 |
22689 |
701.74 |
| Apr 12 2019 |
23039 |
716.34 |
| Apr 12 2019 |
31229 |
716.34 |
| Jul 06 2018 |
21178 |
643.74 |
| Jul 06 2018 |
28427 |
643.74 |
| Jun 29 2018 |
21101 |
643.74 |
| Jun 29 2018 |
28346 |
643.74 |
| Jun 22 2018 |
21494 |
643.74 |
| Jun 22 2018 |
28774 |
643.74 |
| Jun 15 2018 |
21307 |
643.74 |
| Jun 15 2018 |
28769 |
643.74 |
| Jun 08 2018 |
21556 |
643.74 |
| Jun 08 2018 |
29055 |
643.74 |
| Jun 01 2018 |
21920 |
658.71 |
| Jun 01 2018 |
29753 |
658.71 |
| May 25 2018 |
21918 |
658.71 |
| May 25 2018 |
29977 |
658.71 |
| May 18 2018 |
21909 |
658.71 |
| May 18 2018 |
30049 |
658.71 |
| May 11 2018 |
21781 |
658.71 |
| May 11 2018 |
30148 |
658.71 |
| May 04 2018 |
22051 |
658.71 |
| May 04 2018 |
30450 |
658.71 |
| Apr 27 2018 |
22146 |
658.71 |
| Apr 27 2018 |
30310 |
658.71 |
| Apr 20 2018 |
22328 |
658.71 |
| Apr 20 2018 |
30518 |
658.71 |
| Apr 13 2018 |
22317 |
658.71 |
| Apr 13 2018 |
30425 |
658.71 |
| Apr 06 2018 |
22162 |
658.71 |
| Apr 06 2018 |
30558 |
658.71 |
| Mar 30 2018 |
22319 |
658.71 |
| Mar 30 2018 |
30985 |
658.71 |
| Mar 23 2018 |
22321 |
658.71 |
| Mar 23 2018 |
31172 |
658.71 |
| Mar 16 2018 |
22336 |
658.71 |
| Mar 16 2018 |
31032 |
658.71 |
| Mar 09 2018 |
22028 |
658.71 |
| Mar 09 2018 |
30829 |
658.71 |
| Mar 02 2018 |
22338 |
658.71 |
| Mar 02 2018 |
31238 |
658.71 |
| Feb 23 2018 |
22580 |
658.71 |
| Feb 23 2018 |
31495 |
658.71 |
| Feb 16 2018 |
22518 |
658.71 |
| Feb 16 2018 |
31498 |
658.71 |
| Feb 09 2018 |
22562 |
658.71 |
| Feb 09 2018 |
31130 |
658.71 |
| Feb 02 2018 |
22478 |
658.71 |
| Feb 02 2018 |
30953 |
658.71 |
| Jan 26 2018 |
22521 |
658.71 |
| Jan 26 2018 |
31015 |
658.71 |
| Jan 19 2018 |
22538 |
658.71 |
| Jan 19 2018 |
31010 |
658.71 |
| Jan 12 2018 |
22526 |
658.71 |
| Jan 12 2018 |
31018 |
658.71 |
| Jan 05 2018 |
22564 |
658.71 |
| Jan 05 2018 |
31048 |
658.71 |
| Dec 29 2017 |
22565 |
658.71 |
| Dec 29 2017 |
31048 |
658.71 |
| Dec 22 2017 |
22567 |
658.71 |
| Dec 22 2017 |
31050 |
658.71 |
| Dec 15 2017 |
22552 |
658.71 |
| Dec 15 2017 |
31042 |
658.71 |
| Dec 08 2017 |
22552 |
658.71 |
| Dec 08 2017 |
31042 |
658.71 |
| Dec 01 2017 |
22552 |
658.71 |
| Dec 01 2017 |
31042 |
658.71 |
| Nov 24 2017 |
22552 |
658.71 |
| Nov 24 2017 |
31042 |
658.71 |
| Nov 17 2017 |
22552 |
658.71 |
| Nov 17 2017 |
31043 |
658.71 |
| Nov 10 2017 |
22552 |
658.71 |
| Nov 10 2017 |
31075 |
658.71 |
| Nov 03 2017 |
22553 |
658.71 |
| Nov 03 2017 |
31076 |
658.71 |
| Oct 27 2017 |
22553 |
658.71 |
| Oct 27 2017 |
31098 |
658.71 |
| Oct 20 2017 |
22580 |
658.71 |
| Oct 20 2017 |
30968 |
658.71 |
| Oct 13 2017 |
22580 |
658.71 |
| Oct 13 2017 |
31012 |
658.71 |
| Oct 06 2017 |
22559 |
658.71 |
| Oct 06 2017 |
30985 |
658.71 |
| Sep 29 2017 |
22581 |
658.71 |
| Sep 29 2017 |
30888 |
658.71 |
| Sep 22 2017 |
22556 |
658.71 |
| Sep 22 2017 |
31204 |
658.71 |
| Sep 15 2017 |
22634 |
658.71 |
| Sep 15 2017 |
31242 |
658.71 |
| Sep 08 2017 |
22650 |
658.71 |
| Sep 08 2017 |
31370 |
658.71 |
| Sep 01 2017 |
22948 |
658.71 |
| Sep 01 2017 |
31502 |
658.71 |
| Aug 25 2017 |
22980 |
658.71 |
| Aug 25 2017 |
31903 |
658.71 |
| Aug 18 2017 |
22995 |
658.71 |
| Aug 18 2017 |
32025 |
658.71 |
| Aug 11 2017 |
22911 |
658.71 |
| Aug 11 2017 |
32047 |
658.71 |
| Aug 04 2017 |
23098 |
658.71 |
| Aug 04 2017 |
32348 |
658.71 |
| Jul 28 2017 |
23172 |
658.71 |
| Jul 28 2017 |
32564 |
658.71 |
| Jul 21 2017 |
23469 |
673.68 |
| Jul 21 2017 |
32961 |
673.68 |
| Jul 14 2017 |
23654 |
673.68 |
| Jul 14 2017 |
33146 |
673.68 |
| Jul 07 2017 |
23678 |
673.68 |
| Jul 07 2017 |
33288 |
673.68 |
| Jun 30 2017 |
23829 |
673.68 |
| Jun 30 2017 |
33394 |
673.68 |
| Jun 23 2017 |
24961 |
673.68 |
| Jun 23 2017 |
33593 |
673.68 |
| Jun 16 2017 |
24998 |
673.68 |
| Jun 16 2017 |
33560 |
673.68 |
| Jun 09 2017 |
25076 |
673.68 |
| Jun 09 2017 |
33470 |
673.68 |
