| Apr 25 2024 |
4555 |
430.45 |
| Apr 25 2024 |
8604 |
431.11 |
| Apr 24 2024 |
4535 |
430.45 |
| Apr 24 2024 |
8602 |
431.11 |
| Apr 17 2024 |
4505 |
430.45 |
| Apr 17 2024 |
8616 |
431.11 |
| Apr 10 2024 |
4507 |
430.45 |
| Apr 10 2024 |
8641 |
431.11 |
| Apr 03 2024 |
4471 |
430.45 |
| Apr 03 2024 |
8515 |
431.11 |
| Mar 27 2024 |
4458 |
430.45 |
| Mar 27 2024 |
8616 |
431.11 |
| Mar 21 2024 |
4445 |
430.45 |
| Mar 21 2024 |
8560 |
431.11 |
| Mar 14 2024 |
4428 |
430.45 |
| Mar 14 2024 |
8638 |
431.11 |
| Mar 07 2024 |
4449 |
430.45 |
| Mar 07 2024 |
8661 |
431.11 |
| Feb 29 2024 |
4443 |
430.45 |
| Feb 29 2024 |
8644 |
431.11 |
| Feb 22 2024 |
4450 |
430.45 |
| Feb 22 2024 |
8671 |
431.11 |
| Feb 15 2024 |
4453 |
430.45 |
| Feb 15 2024 |
8596 |
431.11 |
| Feb 08 2024 |
4428 |
430.45 |
| Feb 08 2024 |
8646 |
431.11 |
| Feb 01 2024 |
4430 |
430.45 |
| Feb 01 2024 |
8586 |
431.11 |
| Jan 25 2024 |
4406 |
430.45 |
| Jan 25 2024 |
8511 |
431.11 |
| Jan 18 2024 |
4398 |
430.45 |
| Jan 18 2024 |
8518 |
431.11 |
| Jan 11 2024 |
4393 |
430.45 |
| Jan 11 2024 |
8509 |
431.11 |
| Jan 04 2024 |
4397 |
430.45 |
| Jan 04 2024 |
8265 |
431.11 |
| Dec 28 2023 |
4394 |
430.45 |
| Dec 28 2023 |
8246 |
431.11 |
| Dec 21 2023 |
4394 |
430.45 |
| Dec 21 2023 |
8246 |
431.11 |
| Dec 14 2023 |
4392 |
430.45 |
| Dec 14 2023 |
8218 |
431.11 |
| Dec 07 2023 |
4393 |
430.45 |
| Dec 07 2023 |
8218 |
431.11 |
| Nov 30 2023 |
4396 |
430.45 |
| Nov 30 2023 |
8219 |
431.11 |
| Nov 23 2023 |
4397 |
430.45 |
| Nov 23 2023 |
8200 |
431.11 |
| Nov 16 2023 |
4361 |
430.45 |
| Nov 16 2023 |
8132 |
431.11 |
| Nov 09 2023 |
4357 |
430.45 |
| Nov 09 2023 |
8071 |
431.11 |
| Nov 02 2023 |
4357 |
430.45 |
| Nov 02 2023 |
8069 |
431.11 |
| Oct 26 2023 |
4351 |
430.45 |
| Oct 26 2023 |
8056 |
431.11 |
| Oct 19 2023 |
4334 |
430.45 |
| Oct 19 2023 |
8013 |
431.11 |
| Oct 12 2023 |
4333 |
430.45 |
| Oct 12 2023 |
7966 |
431.11 |
| Oct 05 2023 |
4342 |
430.45 |
| Oct 05 2023 |
7717 |
431.11 |
| Sep 28 2023 |
4329 |
430.45 |
| Sep 28 2023 |
7645 |
431.11 |
| Sep 21 2023 |
4240 |
430.45 |
| Sep 21 2023 |
7577 |
431.11 |
| Sep 14 2023 |
4256 |
430.45 |
| Sep 14 2023 |
7665 |
431.11 |
| Sep 07 2023 |
4345 |
430.45 |
| Sep 07 2023 |
7793 |
431.11 |
| Aug 31 2023 |
4304 |
430.45 |
| Aug 31 2023 |
7811 |
431.11 |
| Aug 24 2023 |
4304 |
430.45 |
| Aug 24 2023 |
7662 |
431.11 |
| Aug 17 2023 |
4414 |
430.45 |
| Aug 17 2023 |
7743 |
431.11 |
| Aug 10 2023 |
4489 |
430.45 |
| Aug 10 2023 |
7770 |
431.11 |
| Aug 03 2023 |
4473 |
430.45 |
| Aug 03 2023 |
7769 |
431.11 |
| Jul 27 2023 |
5752 |
428.21 |
| Jul 27 2023 |
4250 |
424.1 |
| Jul 27 2023 |
10932 |
435.85 |
| Jul 20 2023 |
5808 |
428.21 |
| Jul 20 2023 |
4330 |
424.1 |
| Jul 20 2023 |
10872 |
435.85 |
| Jul 13 2023 |
5839 |
428.21 |
| Jul 13 2023 |
4336 |
424.1 |
| Jul 13 2023 |
10883 |
435.85 |
| Jul 06 2023 |
5038 |
412.44 |
| Jul 06 2023 |
4356 |
424.1 |
| Jul 06 2023 |
10045 |
420.97 |
| Jun 29 2023 |
5031 |
412.44 |
| Jun 29 2023 |
4395 |
424.1 |
| Jun 29 2023 |
10020 |
420.97 |
| Jun 22 2023 |
5017 |
412.44 |
| Jun 22 2023 |
4440 |
424.1 |
| Jun 22 2023 |
9986 |
420.97 |
| Jun 15 2023 |
4857 |
410.08 |
| Jun 15 2023 |
4490 |
424.1 |
| Jun 15 2023 |
9703 |
415.69 |
| Jun 08 2023 |
4907 |
410.08 |
| Jun 08 2023 |
4491 |
424.1 |
| Jun 08 2023 |
9765 |
415.69 |
| Jun 01 2023 |
4971 |
410.08 |
| Jun 01 2023 |
4477 |
424.1 |
| Jun 01 2023 |
9771 |
415.69 |
| May 25 2023 |
4899 |
410.08 |
| May 25 2023 |
4470 |
424.1 |
| May 25 2023 |
9679 |
415.69 |
| May 18 2023 |
4890 |
410.08 |
| May 18 2023 |
4451 |
424.1 |
| May 18 2023 |
9637 |
415.69 |
| May 11 2023 |
4842 |
410.08 |
| May 11 2023 |
4399 |
424.1 |
| May 11 2023 |
9618 |
415.69 |
| May 04 2023 |
4721 |
410.08 |
| May 04 2023 |
4332 |
424.1 |
| May 04 2023 |
9468 |
415.69 |
| Apr 27 2023 |
4659 |
410.08 |
| Apr 27 2023 |
4330 |
424.1 |
| Apr 27 2023 |
9371 |
415.69 |
| Apr 20 2023 |
4611 |
410.08 |
| Apr 20 2023 |
4318 |
424.1 |
| Apr 20 2023 |
9306 |
415.69 |
| Apr 13 2023 |
4557 |
410.08 |
| Apr 13 2023 |
4305 |
424.1 |
| Apr 13 2023 |
9258 |
415.69 |
| Apr 06 2023 |
4494 |
410.08 |
| Apr 06 2023 |
4324 |
424.1 |
| Apr 06 2023 |
9200 |
415.69 |
| Mar 30 2023 |
4447 |
410.08 |
| Mar 30 2023 |
4298 |
424.1 |
| Mar 30 2023 |
9167 |
415.69 |
| Mar 23 2023 |
4406 |
410.08 |
| Mar 23 2023 |
4315 |
424.1 |
| Mar 23 2023 |
9118 |
415.69 |
| Mar 16 2023 |
4367 |
410.08 |
| Mar 16 2023 |
4287 |
424.1 |
| Mar 16 2023 |
9067 |
415.69 |
| Mar 09 2023 |
4221 |
410.08 |
| Mar 09 2023 |
4288 |
424.1 |
| Mar 09 2023 |
8956 |
415.69 |
| Mar 02 2023 |
4190 |
410.08 |
| Mar 02 2023 |
4251 |
424.1 |
| Mar 02 2023 |
8915 |
415.69 |
| Feb 23 2023 |
4204 |
410.08 |
| Feb 23 2023 |
4245 |
424.1 |
| Feb 23 2023 |
8922 |
415.69 |
| Feb 16 2023 |
4118 |
410.08 |
| Feb 16 2023 |
4258 |
424.1 |
| Feb 16 2023 |
8835 |
415.69 |
| Feb 09 2023 |
4119 |
410.08 |
| Feb 09 2023 |
4255 |
424.1 |
| Feb 09 2023 |
8824 |
415.69 |
| Feb 02 2023 |
4129 |
410.08 |
| Feb 02 2023 |
4237 |
424.1 |
| Feb 02 2023 |
8802 |
415.69 |
| Jan 26 2023 |
4127 |
410.08 |
| Jan 26 2023 |
4227 |
424.1 |
| Jan 26 2023 |
8786 |
415.69 |
| Jan 19 2023 |
4127 |
410.08 |
| Jan 19 2023 |
4217 |
424.1 |
| Jan 19 2023 |
8776 |
415.69 |
| Jan 12 2023 |
4127 |
410.08 |
| Jan 12 2023 |
4209 |
424.1 |
| Jan 12 2023 |
8775 |
415.69 |
| Jan 05 2023 |
4127 |
410.08 |
| Jan 05 2023 |
4209 |
424.1 |
| Jan 05 2023 |
8777 |
415.69 |
| Dec 29 2022 |
4127 |
410.08 |
| Dec 29 2022 |
4210 |
424.1 |
| Dec 29 2022 |
8777 |
415.69 |
| Dec 22 2022 |
4127 |
410.08 |
| Dec 22 2022 |
4210 |
424.1 |
| Dec 22 2022 |
8777 |
415.69 |
| Dec 15 2022 |
4118 |
410.08 |
| Dec 15 2022 |
4209 |
424.1 |
| Dec 15 2022 |
8774 |
415.69 |
| Dec 08 2022 |
4118 |
410.08 |
| Dec 08 2022 |
4212 |
424.1 |
| Dec 08 2022 |
8768 |
415.69 |
| Dec 01 2022 |
4118 |
410.08 |
| Dec 01 2022 |
4212 |
424.1 |
| Dec 01 2022 |
8768 |
415.69 |
| Nov 24 2022 |
4118 |
410.08 |
| Nov 24 2022 |
4212 |
424.1 |
| Nov 24 2022 |
8768 |
415.69 |
| Nov 17 2022 |
4104 |
410.08 |
| Nov 17 2022 |
4205 |
424.1 |
| Nov 17 2022 |
8761 |
415.69 |
| Nov 10 2022 |
4105 |
410.08 |
| Nov 10 2022 |
4206 |
424.1 |
| Nov 10 2022 |
8762 |
415.69 |
| Nov 03 2022 |
4103 |
410.08 |
| Nov 03 2022 |
4206 |
424.1 |
| Nov 03 2022 |
8741 |
415.69 |
| Oct 27 2022 |
4103 |
410.08 |
| Oct 27 2022 |
4203 |
424.1 |
| Oct 27 2022 |
8731 |
415.69 |
| Oct 20 2022 |
4109 |
410.08 |
| Oct 20 2022 |
4203 |
424.1 |
| Oct 20 2022 |
8738 |
415.69 |
| Oct 13 2022 |
4099 |
410.08 |
| Oct 13 2022 |
4203 |
424.1 |
| Oct 13 2022 |
8722 |
415.69 |
| Oct 06 2022 |
4102 |
410.08 |
| Oct 06 2022 |
4214 |
424.1 |
| Oct 06 2022 |
8724 |
415.69 |
| Sep 29 2022 |
4094 |
410.08 |
| Sep 29 2022 |
4213 |
424.1 |
| Sep 29 2022 |
8726 |
415.69 |
| Sep 22 2022 |
4082 |
410.08 |
| Sep 22 2022 |
4202 |
424.1 |
| Sep 22 2022 |
3496 |
375.9 |
| Sep 22 2022 |
8708 |
415.69 |
| Sep 15 2022 |
4073 |
410.08 |
| Sep 15 2022 |
4192 |
424.1 |
| Sep 15 2022 |
3514 |
375.9 |
| Sep 15 2022 |
8700 |
415.69 |
| Sep 08 2022 |
4083 |
410.08 |
| Sep 08 2022 |
4183 |
424.1 |
| Sep 08 2022 |
3435 |
375.9 |
| Sep 08 2022 |
8672 |
415.69 |
| Sep 01 2022 |
4047 |
410.08 |
| Sep 01 2022 |
4132 |
424.1 |
| Sep 01 2022 |
3436 |
375.9 |
| Sep 01 2022 |
8576 |
415.69 |
| Aug 25 2022 |
4005 |
410.08 |
| Aug 25 2022 |
4114 |
424.1 |
| Aug 25 2022 |
3441 |
375.9 |
| Aug 25 2022 |
8400 |
413.8 |
| Aug 18 2022 |
3948 |
410.08 |
| Aug 18 2022 |
4124 |
424.1 |
| Aug 18 2022 |
3447 |
375.9 |
| Aug 18 2022 |
8349 |
413.8 |
| Aug 11 2022 |
3936 |
410.08 |
| Aug 11 2022 |
3886 |
417.75 |
| Aug 11 2022 |
3448 |
375.9 |
| Aug 11 2022 |
8288 |
413.8 |
| Aug 04 2022 |
3914 |
410.08 |
| Aug 04 2022 |
3877 |
417.75 |
| Aug 04 2022 |
3448 |
375.9 |
| Aug 04 2022 |
8786 |
423.81 |
| Jul 28 2022 |
3871 |
410.08 |
| Jul 28 2022 |
3816 |
417.75 |
| Jul 28 2022 |
3452 |
375.9 |
| Jul 28 2022 |
8690 |
423.81 |
| Jul 21 2022 |
3849 |
410.08 |
| Jul 21 2022 |
3794 |
417.75 |
| Jul 21 2022 |
3469 |
375.9 |
| Jul 21 2022 |
8593 |
423.81 |
| Jul 14 2022 |
3840 |
410.08 |
| Jul 14 2022 |
3787 |
417.75 |
| Jul 14 2022 |
3470 |
375.9 |
| Jul 14 2022 |
8580 |
423.81 |
| Jul 07 2022 |
3778 |
410.08 |
| Jul 07 2022 |
3771 |
417.75 |
| Jul 07 2022 |
3478 |
375.9 |
| Jul 07 2022 |
8504 |
423.81 |
| Jun 30 2022 |
3739 |
410.08 |
| Jun 30 2022 |
3775 |
417.75 |
| Jun 30 2022 |
3478 |
375.9 |
| Jun 30 2022 |
8462 |
423.81 |
| Jun 23 2022 |
3727 |
410.08 |
| Jun 23 2022 |
3784 |
417.75 |
| Jun 23 2022 |
3420 |
375.9 |
| Jun 23 2022 |
8447 |
423.81 |
| Jun 16 2022 |
3675 |
410.08 |
| Jun 16 2022 |
3780 |
417.75 |
| Jun 16 2022 |
3427 |
375.9 |
| Jun 16 2022 |
8253 |
423.81 |
| Jun 09 2022 |
3623 |
410.08 |
| Jun 09 2022 |
3762 |
417.75 |
| Jun 09 2022 |
2963 |
375.9 |
| Jun 09 2022 |
8129 |
423.81 |
| Jun 02 2022 |
3537 |
410.08 |
| Jun 02 2022 |
3737 |
417.75 |
| Jun 02 2022 |
2766 |
375.9 |
| Jun 02 2022 |
7901 |
423.81 |
| May 26 2022 |
3483 |
410.08 |
| May 26 2022 |
3705 |
417.75 |
| May 26 2022 |
2722 |
375.9 |
| May 26 2022 |
7748 |
423.81 |
| May 19 2022 |
3334 |
410.08 |
| May 19 2022 |
3629 |
417.75 |
| May 19 2022 |
2717 |
375.9 |
| May 19 2022 |
7539 |
423.81 |
| May 12 2022 |
3317 |
410.08 |
| May 12 2022 |
3620 |
417.75 |
| May 12 2022 |
2717 |
375.9 |
| May 12 2022 |
7469 |
423.81 |
| May 05 2022 |
3216 |
410.08 |
| May 05 2022 |
3571 |
417.75 |
| May 05 2022 |
2570 |
375.9 |
| May 05 2022 |
7272 |
423.81 |
| Apr 28 2022 |
3097 |
410.08 |
| Apr 28 2022 |
3583 |
417.75 |
| Apr 28 2022 |
2570 |
375.9 |
| Apr 28 2022 |
7107 |
423.81 |
| Apr 21 2022 |
2895 |
410.08 |
| Apr 21 2022 |
3465 |
417.75 |
| Apr 21 2022 |
2528 |
375.9 |
| Apr 21 2022 |
6841 |
423.81 |
| Apr 14 2022 |
2755 |
410.08 |
| Apr 14 2022 |
3441 |
417.75 |
| Apr 14 2022 |
2538 |
375.9 |
| Apr 14 2022 |
6727 |
423.81 |
| Apr 07 2022 |
2648 |
410.08 |
| Apr 07 2022 |
3436 |
417.75 |
| Apr 07 2022 |
2538 |
375.9 |
| Apr 07 2022 |
6620 |
423.81 |
| Mar 31 2022 |
2633 |
410.08 |
| Mar 31 2022 |
3440 |
417.75 |
| Mar 31 2022 |
2538 |
375.9 |
| Mar 31 2022 |
6591 |
423.81 |
| Mar 24 2022 |
2461 |
410.08 |
| Mar 24 2022 |
3404 |
417.75 |
| Mar 24 2022 |
2517 |
375.9 |
| Mar 24 2022 |
6419 |
423.81 |
| Mar 17 2022 |
2458 |
410.08 |
| Mar 17 2022 |
3371 |
417.75 |
| Mar 17 2022 |
2514 |
375.9 |
| Mar 17 2022 |
6379 |
423.81 |
| Mar 10 2022 |
2312 |
410.08 |
| Mar 10 2022 |
3363 |
417.75 |
| Mar 10 2022 |
2567 |
375.9 |
| Mar 10 2022 |
6279 |
423.81 |
| Mar 03 2022 |
2356 |
410.08 |
| Mar 03 2022 |
3382 |
417.75 |
| Mar 03 2022 |
2571 |
375.9 |
| Mar 03 2022 |
6347 |
423.81 |
| Feb 24 2022 |
2284 |
410.08 |
| Feb 24 2022 |
3332 |
417.75 |
| Feb 24 2022 |
2607 |
375.9 |
| Feb 24 2022 |
6252 |
423.81 |
| Feb 17 2022 |
2144 |
410.08 |
| Feb 17 2022 |
3255 |
417.75 |
| Feb 17 2022 |
2523 |
375.9 |
| Feb 17 2022 |
5872 |
423.81 |
| Feb 10 2022 |
2192 |
410.08 |
| Feb 10 2022 |
3241 |
417.75 |
| Feb 10 2022 |
2523 |
375.9 |
| Feb 10 2022 |
6045 |
423.81 |
| Feb 03 2022 |
2219 |
410.08 |
| Feb 03 2022 |
3244 |
417.75 |
| Feb 03 2022 |
2535 |
375.9 |
| Feb 03 2022 |
6108 |
423.81 |
| Jan 27 2022 |
2250 |
410.08 |
| Jan 27 2022 |
3229 |
417.75 |
| Jan 27 2022 |
2537 |
375.9 |
| Jan 27 2022 |
6148 |
423.81 |
| Jan 20 2022 |
2276 |
410.08 |
| Jan 20 2022 |
3218 |
417.75 |
| Jan 20 2022 |
2536 |
375.9 |
| Jan 20 2022 |
6189 |
423.81 |
| Jan 13 2022 |
2276 |
410.08 |
| Jan 13 2022 |
3197 |
417.75 |
| Jan 13 2022 |
2536 |
375.9 |
| Jan 13 2022 |
6215 |
423.81 |
| Jan 06 2022 |
2276 |
410.08 |
| Jan 06 2022 |
3198 |
417.75 |
| Jan 06 2022 |
2540 |
375.9 |
| Jan 06 2022 |
6215 |
423.81 |
| Dec 30 2021 |
2276 |
410.08 |
| Dec 30 2021 |
3201 |
417.75 |
| Dec 30 2021 |
2540 |
375.9 |
| Dec 30 2021 |
6219 |
423.81 |
| Dec 23 2021 |
2276 |
410.08 |
| Dec 23 2021 |
3201 |
417.75 |
| Dec 23 2021 |
2540 |
375.9 |
| Dec 23 2021 |
6219 |
423.81 |
| Dec 16 2021 |
2276 |
410.08 |
| Dec 16 2021 |
3201 |
417.75 |
| Dec 16 2021 |
2540 |
375.9 |
| Dec 16 2021 |
6219 |
423.81 |
| Dec 09 2021 |
2276 |
410.08 |
| Dec 09 2021 |
3201 |
417.75 |
| Dec 09 2021 |
2542 |
375.9 |
| Dec 09 2021 |
6219 |
423.81 |
| Dec 02 2021 |
2276 |
410.08 |
| Dec 02 2021 |
3199 |
417.75 |
| Dec 02 2021 |
2550 |
375.9 |
| Dec 02 2021 |
6224 |
423.81 |
| Nov 25 2021 |
2276 |
410.08 |
| Nov 25 2021 |
3199 |
417.75 |
| Nov 25 2021 |
2550 |
375.9 |
| Nov 25 2021 |
6224 |
423.81 |
| Nov 18 2021 |
2276 |
410.08 |
| Nov 18 2021 |
3200 |
417.75 |
| Nov 18 2021 |
2553 |
375.9 |
| Nov 18 2021 |
6224 |
423.81 |
| Nov 11 2021 |
2276 |
410.08 |
| Nov 11 2021 |
3200 |
417.75 |
| Nov 11 2021 |
2560 |
375.9 |
| Nov 11 2021 |
6224 |
423.81 |
| Nov 04 2021 |
2300 |
410.08 |
| Nov 04 2021 |
3200 |
417.75 |
| Nov 04 2021 |
2567 |
375.9 |
| Nov 04 2021 |
6242 |
423.81 |
| Oct 28 2021 |
2300 |
410.08 |
| Oct 28 2021 |
3201 |
417.75 |
| Oct 28 2021 |
4199 |
375.9 |
| Oct 28 2021 |
6242 |
423.81 |
| Oct 21 2021 |
2300 |
410.08 |
| Oct 21 2021 |
3201 |
417.75 |
| Oct 21 2021 |
4196 |
375.9 |
| Oct 21 2021 |
6242 |
423.81 |
| Oct 14 2021 |
2313 |
410.08 |
| Oct 14 2021 |
3201 |
417.75 |
| Oct 14 2021 |
4345 |
375.9 |
| Oct 14 2021 |
6258 |
423.81 |
| Oct 07 2021 |
2314 |
410.08 |
| Oct 07 2021 |
3198 |
417.75 |
| Oct 07 2021 |
4420 |
375.9 |
| Oct 07 2021 |
6259 |
423.81 |
| Sep 30 2021 |
2281 |
410.08 |
| Sep 30 2021 |
3161 |
417.75 |
| Sep 30 2021 |
4406 |
375.9 |
| Sep 30 2021 |
6204 |
423.81 |
| Sep 23 2021 |
2259 |
410.08 |
| Sep 23 2021 |
3106 |
417.75 |
| Sep 23 2021 |
8060 |
437.95 |
| Sep 23 2021 |
6087 |
423.81 |
| Sep 16 2021 |
2184 |
410.08 |
| Sep 16 2021 |
3086 |
417.75 |
| Sep 16 2021 |
7836 |
437.95 |
| Sep 16 2021 |
5953 |
423.81 |
| Sep 09 2021 |
2205 |
410.08 |
| Sep 09 2021 |
3053 |
417.75 |
| Sep 09 2021 |
7813 |
437.95 |
| Sep 09 2021 |
5950 |
423.81 |
| Sep 02 2021 |
2111 |
406.72 |
| Sep 02 2021 |
2986 |
417.75 |
| Sep 02 2021 |
7951 |
437.95 |
| Sep 02 2021 |
5217 |
408.93 |
| Aug 26 2021 |
2071 |
406.72 |
| Aug 26 2021 |
2990 |
417.75 |
| Aug 26 2021 |
7879 |
437.95 |
| Aug 26 2021 |
5280 |
408.93 |
| Aug 19 2021 |
2080 |
406.72 |
| Aug 19 2021 |
3025 |
417.75 |
| Aug 19 2021 |
8032 |
437.95 |
| Aug 19 2021 |
5158 |
408.93 |
| Aug 12 2021 |
2070 |
406.72 |
| Aug 12 2021 |
3004 |
417.75 |
| Aug 12 2021 |
8127 |
437.95 |
| Aug 12 2021 |
5151 |
408.93 |
| Aug 05 2021 |
2108 |
410.08 |
| Aug 05 2021 |
2992 |
417.75 |
| Aug 05 2021 |
8205 |
437.95 |
| Aug 05 2021 |
5822 |
423.81 |
| Jul 29 2021 |
4163 |
437.3 |
| Jul 29 2021 |
4990 |
467.96 |
| Jul 29 2021 |
8266 |
437.95 |
| Jul 29 2021 |
6889 |
448.24 |
| Jul 22 2021 |
4104 |
437.3 |
| Jul 22 2021 |
4907 |
467.96 |
| Jul 22 2021 |
8529 |
437.95 |
| Jul 22 2021 |
6785 |
448.24 |
| Jul 15 2021 |
4297 |
437.3 |
| Jul 15 2021 |
4860 |
467.96 |
| Jul 15 2021 |
8646 |
437.95 |
| Jul 15 2021 |
6844 |
448.24 |
| Jul 08 2021 |
4258 |
437.3 |
| Jul 08 2021 |
4857 |
467.96 |
| Jul 08 2021 |
8782 |
437.95 |
| Jul 08 2021 |
6975 |
448.24 |
| Jul 01 2021 |
2497 |
425.78 |
| Jul 01 2021 |
4824 |
467.96 |
| Jul 01 2021 |
8677 |
437.95 |
| Jul 01 2021 |
6397 |
434.91 |
| Jun 24 2021 |
4223 |
435.99 |
| Jun 24 2021 |
4820 |
467.96 |
| Jun 24 2021 |
8609 |
437.95 |
| Jun 24 2021 |
7146 |
447.71 |
| Jun 17 2021 |
4141 |
435.99 |
| Jun 17 2021 |
4657 |
467.96 |
| Jun 17 2021 |
7054 |
447.71 |
| Jun 10 2021 |
4082 |
435.99 |
| Jun 10 2021 |
4616 |
467.96 |
| Jun 10 2021 |
7388 |
457.74 |
| Jun 03 2021 |
7409 |
457.74 |
| Jun 01 2021 |
8676 |
437.95 |
| May 27 2021 |
4012 |
435.99 |
| May 27 2021 |
4581 |
467.96 |
| May 27 2021 |
6992 |
457.74 |
| May 07 2021 |
13825 |
457.74 |
| May 01 2021 |
9013 |
437.95 |
| Apr 01 2021 |
9293 |
437.95 |
| Mar 01 2021 |
9448 |
437.95 |
| Feb 19 2021 |
2853 |
469.38 |
| Feb 19 2021 |
4793 |
469.38 |
| Feb 12 2021 |
3100 |
469.38 |
| Feb 12 2021 |
5128 |
469.38 |
| Feb 05 2021 |
3360 |
469.38 |
| Feb 05 2021 |
5437 |
469.38 |
| Feb 01 2021 |
9393 |
437.95 |
| Jan 29 2021 |
3454 |
469.38 |
| Jan 29 2021 |
5591 |
469.38 |
| Jan 22 2021 |
3531 |
469.38 |
| Jan 22 2021 |
5728 |
469.38 |
| Jan 15 2021 |
3658 |
469.38 |
| Jan 15 2021 |
5841 |
469.38 |
| Jan 08 2021 |
3658 |
469.38 |
| Jan 08 2021 |
5820 |
469.38 |
| Jan 01 2021 |
9348 |
437.95 |
| Jan 01 2021 |
3643 |
469.38 |
| Jan 01 2021 |
5781 |
469.38 |
| Dec 25 2020 |
3643 |
469.38 |
| Dec 25 2020 |
5781 |
469.38 |
| Dec 18 2020 |
3643 |
469.38 |
| Dec 18 2020 |
5781 |
469.38 |
| Dec 11 2020 |
3643 |
469.38 |
| Dec 11 2020 |
5768 |
469.38 |
| Dec 04 2020 |
3603 |
469.38 |
| Dec 04 2020 |
5739 |
469.38 |
| Dec 01 2020 |
11978 |
500 |
| Nov 27 2020 |
3603 |
469.38 |
| Nov 27 2020 |
5739 |
469.38 |
| Nov 20 2020 |
3603 |
469.38 |
| Nov 20 2020 |
5739 |
469.38 |
| Nov 13 2020 |
3603 |
469.38 |
| Nov 13 2020 |
5739 |
469.38 |
| Nov 06 2020 |
3603 |
469.38 |
| Nov 06 2020 |
5825 |
469.38 |
| Nov 01 2020 |
2605 |
389.93 |
| Oct 30 2020 |
3600 |
469.38 |
| Oct 30 2020 |
5767 |
469.38 |
| Oct 23 2020 |
3600 |
469.38 |
| Oct 23 2020 |
5714 |
469.38 |
| Oct 16 2020 |
3572 |
469.38 |
| Oct 16 2020 |
5719 |
469.38 |
| Oct 09 2020 |
3538 |
469.38 |
| Oct 09 2020 |
5689 |
469.38 |
| Oct 02 2020 |
3314 |
469.38 |
| Oct 02 2020 |
5406 |
469.38 |
| Oct 01 2020 |
2627 |
389.93 |
| Sep 25 2020 |
3365 |
469.38 |
| Sep 25 2020 |
5455 |
469.38 |
| Sep 18 2020 |
3386 |
469.38 |
| Sep 18 2020 |
5481 |
469.38 |
| Sep 11 2020 |
3443 |
469.38 |
| Sep 11 2020 |
5243 |
469.38 |
| Sep 04 2020 |
3682 |
469.38 |
| Sep 04 2020 |
5853 |
469.38 |
| Sep 01 2020 |
7276 |
394.61 |
| Aug 28 2020 |
4072 |
469.38 |
| Aug 28 2020 |
6286 |
469.38 |
| Aug 21 2020 |
4381 |
469.38 |
| Aug 21 2020 |
6784 |
469.38 |
| Aug 14 2020 |
4548 |
469.38 |
| Aug 14 2020 |
7044 |
469.38 |
| Aug 07 2020 |
4924 |
469.38 |
| Aug 07 2020 |
7569 |
469.38 |
| Aug 01 2020 |
7635 |
394.61 |
| Jul 31 2020 |
5292 |
467.96 |
| Jul 31 2020 |
1708 |
433.19 |
| Jul 31 2020 |
5384 |
469.24 |
| Jul 31 2020 |
8193 |
471.49 |
| Jul 24 2020 |
5724 |
467.96 |
| Jul 24 2020 |
1722 |
433.19 |
| Jul 24 2020 |
5619 |
469.24 |
| Jul 24 2020 |
8732 |
471.49 |
| Jul 17 2020 |
1781 |
433.19 |
| Jul 17 2020 |
6206 |
467.96 |
| Jul 17 2020 |
6007 |
469.24 |
| Jul 17 2020 |
9149 |
471.49 |
| Jul 10 2020 |
6267 |
469.24 |
| Jul 10 2020 |
6719 |
467.96 |
| Jul 10 2020 |
1951 |
433.19 |
| Jul 10 2020 |
9686 |
471.49 |
| Jul 03 2020 |
6808 |
467.96 |
| Jul 03 2020 |
1998 |
433.19 |
| Jul 03 2020 |
4504 |
435.99 |
| Jul 03 2020 |
8609 |
457.74 |
| Jul 01 2020 |
7896 |
394.61 |
| Jun 26 2020 |
2179 |
433.19 |
| Jun 26 2020 |
7298 |
467.96 |
| Jun 26 2020 |
4723 |
435.99 |
| Jun 26 2020 |
9072 |
457.74 |
| Jun 19 2020 |
2243 |
433.19 |
| Jun 19 2020 |
7518 |
467.96 |
| Jun 19 2020 |
4842 |
435.99 |
| Jun 19 2020 |
9420 |
457.74 |
| Jun 12 2020 |
7790 |
467.96 |
| Jun 12 2020 |
2330 |
433.19 |
| Jun 12 2020 |
5064 |
435.99 |
| Jun 12 2020 |
9726 |
457.74 |
| Jun 05 2020 |
8140 |
467.96 |
| Jun 05 2020 |
2422 |
433.19 |
| Jun 05 2020 |
5169 |
435.99 |
| Jun 05 2020 |
10044 |
457.74 |
| May 29 2020 |
2566 |
433.19 |
| May 29 2020 |
8456 |
467.96 |
| May 29 2020 |
5356 |
435.99 |
| May 29 2020 |
10364 |
457.74 |
| May 22 2020 |
5570 |
435.99 |
| May 22 2020 |
8785 |
467.96 |
| May 22 2020 |
2663 |
433.19 |
| May 22 2020 |
10716 |
457.74 |
| May 15 2020 |
3018 |
433.19 |
| May 15 2020 |
8989 |
467.96 |
| May 15 2020 |
5819 |
435.99 |
| May 15 2020 |
11073 |
457.74 |
| May 08 2020 |
9211 |
467.96 |
| May 08 2020 |
3107 |
433.19 |
| May 08 2020 |
5955 |
435.99 |
| May 08 2020 |
11341 |
457.74 |
| May 01 2020 |
6292 |
435.99 |
| May 01 2020 |
9684 |
467.96 |
| May 01 2020 |
3442 |
433.19 |
| May 01 2020 |
11928 |
457.74 |
| Apr 24 2020 |
10000 |
467.96 |
| Apr 24 2020 |
3502 |
433.19 |
| Apr 24 2020 |
6535 |
435.99 |
| Apr 24 2020 |
12689 |
457.74 |
| Apr 17 2020 |
6800 |
435.99 |
| Apr 17 2020 |
10054 |
467.96 |
| Apr 17 2020 |
3509 |
433.19 |
| Apr 17 2020 |
12966 |
457.74 |
| Apr 10 2020 |
7009 |
435.99 |
| Apr 10 2020 |
10285 |
467.96 |
| Apr 10 2020 |
3587 |
433.19 |
| Apr 10 2020 |
13258 |
457.74 |
| Apr 03 2020 |
3826 |
433.19 |
| Apr 03 2020 |
10510 |
467.96 |
| Apr 03 2020 |
7275 |
435.99 |
| Apr 03 2020 |
13620 |
457.74 |
| Apr 01 2020 |
8538 |
394.61 |
| Mar 27 2020 |
4079 |
433.19 |
| Mar 27 2020 |
10730 |
467.96 |
| Mar 27 2020 |
7572 |
435.99 |
| Mar 27 2020 |
13981 |
457.74 |
| Mar 20 2020 |
4153 |
433.19 |
| Mar 20 2020 |
10882 |
467.96 |
| Mar 20 2020 |
7689 |
435.99 |
| Mar 20 2020 |
14185 |
457.74 |
| Mar 13 2020 |
7875 |
435.99 |
| Mar 13 2020 |
4095 |
433.19 |
| Mar 13 2020 |
10975 |
467.96 |
| Mar 13 2020 |
14374 |
457.74 |
| Mar 06 2020 |
11050 |
467.96 |
| Mar 06 2020 |
4160 |
433.19 |
| Mar 06 2020 |
8014 |
435.99 |
| Mar 06 2020 |
14497 |
457.74 |
| Mar 01 2020 |
8765 |
394.61 |
| Feb 28 2020 |
10916 |
466.55 |
| Feb 28 2020 |
4305 |
433.19 |
| Feb 28 2020 |
8082 |
435.99 |
| Feb 28 2020 |
14172 |
454.83 |
| Feb 21 2020 |
7928 |
435.99 |
| Feb 21 2020 |
4166 |
433.19 |
| Feb 21 2020 |
10762 |
466.55 |
| Feb 21 2020 |
14020 |
454.83 |
| Feb 14 2020 |
10813 |
466.55 |
| Feb 14 2020 |
4210 |
433.19 |
| Feb 14 2020 |
7961 |
435.99 |
| Feb 14 2020 |
14061 |
454.83 |
| Feb 07 2020 |
4272 |
433.19 |
| Feb 07 2020 |
10752 |
466.55 |
| Feb 07 2020 |
7938 |
435.99 |
| Feb 07 2020 |
13965 |
454.83 |
| Feb 01 2020 |
8724 |
394.61 |
| Jan 31 2020 |
4277 |
433.19 |
| Jan 31 2020 |
10772 |
466.55 |
| Jan 31 2020 |
7990 |
435.99 |
| Jan 31 2020 |
14016 |
454.83 |
| Jan 24 2020 |
7976 |
435.99 |
| Jan 24 2020 |
4274 |
433.19 |
| Jan 24 2020 |
10797 |
466.55 |
| Jan 24 2020 |
14013 |
454.83 |
| Jan 17 2020 |
4274 |
433.19 |
| Jan 17 2020 |
10704 |
466.55 |
| Jan 17 2020 |
7977 |
435.99 |
| Jan 17 2020 |
13939 |
454.83 |
| Jan 10 2020 |
10704 |
466.55 |
| Jan 10 2020 |
4274 |
433.19 |
| Jan 10 2020 |
7977 |
435.99 |
| Jan 10 2020 |
13939 |
454.83 |
| Jan 03 2020 |
4275 |
433.19 |
| Jan 03 2020 |
10714 |
466.55 |
| Jan 03 2020 |
7979 |
435.99 |
| Jan 03 2020 |
13947 |
454.83 |
| Jan 01 2020 |
8756 |
394.61 |
| Dec 27 2019 |
4288 |
433.19 |
| Dec 27 2019 |
10708 |
466.55 |
| Dec 27 2019 |
7979 |
435.99 |
| Dec 27 2019 |
13944 |
454.83 |
| Dec 20 2019 |
10708 |
466.55 |
| Dec 20 2019 |
4288 |
433.19 |
| Dec 20 2019 |
7979 |
435.99 |
| Dec 20 2019 |
13944 |
454.83 |
| Dec 13 2019 |
4288 |
433.19 |
| Dec 13 2019 |
10709 |
466.55 |
| Dec 13 2019 |
7979 |
435.99 |
| Dec 13 2019 |
13945 |
454.83 |
| Dec 06 2019 |
7979 |
435.99 |
| Dec 06 2019 |
10696 |
466.55 |
| Dec 06 2019 |
4288 |
433.19 |
| Dec 06 2019 |
13932 |
454.83 |
| Dec 01 2019 |
8745 |
394.61 |
| Nov 29 2019 |
10658 |
466.55 |
| Nov 29 2019 |
4288 |
433.19 |
| Nov 29 2019 |
7979 |
435.99 |
| Nov 29 2019 |
13920 |
454.83 |
| Nov 22 2019 |
4288 |
433.19 |
| Nov 22 2019 |
10658 |
466.55 |
| Nov 22 2019 |
7979 |
435.99 |
| Nov 22 2019 |
13920 |
454.83 |
| Nov 15 2019 |
7979 |
435.99 |
| Nov 15 2019 |
4288 |
433.19 |
| Nov 15 2019 |
10659 |
466.55 |
| Nov 15 2019 |
13925 |
454.83 |
| Nov 08 2019 |
10664 |
466.55 |
| Nov 08 2019 |
4288 |
433.19 |
| Nov 08 2019 |
7963 |
435.99 |
| Nov 08 2019 |
13867 |
454.83 |
| Nov 01 2019 |
7925 |
394.61 |
| Nov 01 2019 |
7799 |
435.99 |
| Nov 01 2019 |
10661 |
466.55 |
| Nov 01 2019 |
4288 |
433.19 |
| Nov 01 2019 |
13688 |
454.83 |
| Oct 25 2019 |
7799 |
435.99 |
| Oct 25 2019 |
10679 |
466.55 |
| Oct 25 2019 |
4289 |
433.19 |
| Oct 25 2019 |
13704 |
454.83 |
| Oct 18 2019 |
4289 |
433.19 |
| Oct 18 2019 |
10679 |
466.55 |
| Oct 18 2019 |
7832 |
435.99 |
| Oct 18 2019 |
13719 |
454.83 |
| Oct 11 2019 |
4293 |
433.19 |
| Oct 11 2019 |
10681 |
466.55 |
| Oct 11 2019 |
7818 |
435.99 |
| Oct 11 2019 |
13696 |
454.83 |
| Oct 04 2019 |
10696 |
466.55 |
| Oct 04 2019 |
4290 |
433.19 |
| Oct 04 2019 |
7804 |
435.99 |
| Oct 04 2019 |
13685 |
454.83 |
| Oct 01 2019 |
7908 |
394.61 |
| Sep 27 2019 |
7806 |
435.99 |
| Sep 27 2019 |
10696 |
466.55 |
| Sep 27 2019 |
4290 |
433.19 |
| Sep 27 2019 |
13803 |
454.83 |
| Sep 20 2019 |
10703 |
466.55 |
| Sep 20 2019 |
4340 |
433.19 |
| Sep 20 2019 |
7794 |
435.99 |
| Sep 20 2019 |
13801 |
454.83 |
| Sep 13 2019 |
10680 |
466.55 |
| Sep 13 2019 |
4388 |
433.19 |
| Sep 13 2019 |
7845 |
435.99 |
| Sep 13 2019 |
13803 |
454.83 |
| Sep 06 2019 |
8019 |
435.99 |
| Sep 06 2019 |
4392 |
433.19 |
| Sep 06 2019 |
10692 |
466.55 |
| Sep 06 2019 |
14034 |
454.83 |
| Sep 01 2019 |
3921 |
341.91 |
| Aug 30 2019 |
10799 |
466.55 |
| Aug 30 2019 |
4444 |
433.19 |
| Aug 30 2019 |
8688 |
441.77 |
| Aug 30 2019 |
14478 |
457.72 |
| Aug 23 2019 |
4506 |
433.19 |
| Aug 23 2019 |
8647 |
443.75 |
| Aug 23 2019 |
6898 |
422.72 |
| Aug 23 2019 |
11651 |
435.7 |
| Aug 16 2019 |
8668 |
443.75 |
| Aug 16 2019 |
4548 |
433.19 |
| Aug 16 2019 |
6875 |
422.72 |
| Aug 16 2019 |
11615 |
435.7 |
| Aug 09 2019 |
6889 |
422.72 |
| Aug 09 2019 |
8691 |
443.75 |
| Aug 09 2019 |
4552 |
433.19 |
| Aug 09 2019 |
11642 |
435.7 |
| Aug 02 2019 |
5138 |
402.75 |
| Aug 02 2019 |
7452 |
402.75 |
| Aug 01 2019 |
2892 |
341.91 |
| Jul 26 2019 |
5165 |
402.75 |
| Jul 26 2019 |
7523 |
402.75 |
| Jul 19 2019 |
5289 |
402.75 |
| Jul 19 2019 |
7558 |
402.75 |
| Jul 12 2019 |
5315 |
402.75 |
| Jul 12 2019 |
7680 |
402.75 |
| Jul 01 2019 |
2900 |
341.91 |
| Jun 01 2019 |
2902 |
341.91 |
| May 01 2019 |
2796 |
341.91 |
| Apr 01 2019 |
2819 |
341.91 |
| Mar 01 2019 |
2797 |
341.91 |
| Feb 01 2019 |
2772 |
341.91 |
| Dec 01 2018 |
2775 |
341.91 |
| Aug 03 2018 |
4871 |
427.03 |
| Aug 03 2018 |
10449 |
450.31 |
| Aug 03 2018 |
5921 |
406.94 |
| Aug 03 2018 |
11287 |
429.07 |
| Jul 27 2018 |
4927 |
427.03 |
| Jul 27 2018 |
10429 |
450.31 |
| Jul 27 2018 |
5971 |
406.94 |
| Jul 27 2018 |
11326 |
429.07 |
| Jul 20 2018 |
10572 |
450.31 |
| Jul 20 2018 |
5016 |
427.03 |
| Jul 20 2018 |
5941 |
406.94 |
| Jul 20 2018 |
11488 |
429.07 |
| Jul 13 2018 |
6100 |
406.94 |
| Jul 13 2018 |
5077 |
427.03 |
| Jul 13 2018 |
10412 |
450.31 |
| Jul 13 2018 |
11374 |
429.07 |
| Jul 06 2018 |
10372 |
450.31 |
| Jul 06 2018 |
5896 |
406.94 |
| Jul 06 2018 |
5081 |
427.03 |
| Jul 06 2018 |
11131 |
429.07 |
| Jun 29 2018 |
5900 |
406.94 |
| Jun 29 2018 |
5065 |
427.03 |
| Jun 29 2018 |
10372 |
450.31 |
| Jun 29 2018 |
11172 |
429.07 |
| Jun 22 2018 |
5163 |
427.03 |
| Jun 22 2018 |
10623 |
450.31 |
| Jun 22 2018 |
6053 |
406.94 |
| Jun 22 2018 |
11439 |
429.07 |
| Jun 15 2018 |
5186 |
427.03 |
| Jun 15 2018 |
6081 |
406.94 |
| Jun 15 2018 |
11306 |
457.69 |
| Jun 15 2018 |
12601 |
438.07 |
| Jun 08 2018 |
11595 |
459.46 |
| Jun 08 2018 |
5258 |
427.03 |
| Jun 08 2018 |
6670 |
412.78 |
| Jun 08 2018 |
12168 |
433.76 |
| Jun 01 2018 |
6935 |
412.78 |
| Jun 01 2018 |
11711 |
459.46 |
| Jun 01 2018 |
5228 |
427.03 |
| Jun 01 2018 |
12471 |
433.76 |
| May 25 2018 |
5226 |
427.03 |
| May 25 2018 |
11014 |
451.62 |
| May 25 2018 |
6968 |
412.78 |
| May 25 2018 |
11732 |
426.79 |
| May 18 2018 |
7037 |
412.78 |
| May 18 2018 |
11454 |
455.6 |
| May 18 2018 |
5182 |
427.03 |
| May 18 2018 |
11745 |
426.79 |
| May 11 2018 |
5131 |
427.03 |
| May 11 2018 |
11411 |
455.6 |
| May 11 2018 |
7072 |
412.78 |
| May 11 2018 |
11851 |
426.79 |
| May 04 2018 |
11594 |
455.6 |
| May 04 2018 |
7218 |
412.78 |
| May 04 2018 |
5185 |
427.03 |
| May 04 2018 |
11995 |
426.79 |
| Apr 27 2018 |
5267 |
427.03 |
| Apr 27 2018 |
11602 |
455.6 |
| Apr 27 2018 |
7217 |
412.78 |
| Apr 27 2018 |
11954 |
426.79 |
| Apr 20 2018 |
11725 |
455.6 |
| Apr 20 2018 |
5224 |
427.03 |
| Apr 20 2018 |
7203 |
412.78 |
| Apr 20 2018 |
11995 |
426.79 |
| Apr 13 2018 |
11705 |
455.6 |
| Apr 13 2018 |
7164 |
412.78 |
| Apr 13 2018 |
5125 |
427.03 |
| Apr 13 2018 |
12007 |
426.79 |
| Apr 06 2018 |
11632 |
455.6 |
| Apr 06 2018 |
5137 |
427.03 |
| Apr 06 2018 |
7322 |
412.78 |
| Apr 06 2018 |
12073 |
426.79 |
| Mar 30 2018 |
5136 |
427.03 |
| Mar 30 2018 |
11742 |
455.6 |
| Mar 30 2018 |
7533 |
412.78 |
| Mar 30 2018 |
12279 |
426.79 |
| Mar 23 2018 |
5080 |
427.03 |
| Mar 23 2018 |
7654 |
412.78 |
| Mar 23 2018 |
11746 |
455.6 |
| Mar 23 2018 |
12369 |
426.79 |
| Mar 16 2018 |
7594 |
412.78 |
| Mar 16 2018 |
5012 |
427.03 |
| Mar 16 2018 |
11755 |
455.6 |
| Mar 16 2018 |
12374 |
426.79 |
| Mar 09 2018 |
4979 |
427.03 |
| Mar 09 2018 |
11665 |
455.6 |
| Mar 09 2018 |
7589 |
412.78 |
| Mar 09 2018 |
12317 |
426.79 |
| Mar 02 2018 |
5106 |
427.03 |
| Mar 02 2018 |
11771 |
455.6 |
| Mar 02 2018 |
7652 |
412.78 |
| Mar 02 2018 |
12503 |
426.79 |
| Feb 23 2018 |
7724 |
412.78 |
| Feb 23 2018 |
5206 |
427.03 |
| Feb 23 2018 |
11888 |
455.6 |
| Feb 23 2018 |
12594 |
426.79 |
| Feb 16 2018 |
5143 |
427.03 |
| Feb 16 2018 |
11861 |
455.6 |
| Feb 16 2018 |
7754 |
412.78 |
| Feb 16 2018 |
12606 |
426.79 |
| Feb 09 2018 |
11883 |
455.6 |
| Feb 09 2018 |
5195 |
427.03 |
| Feb 09 2018 |
7688 |
412.78 |
| Feb 09 2018 |
12532 |
426.79 |
| Feb 02 2018 |
5220 |
427.03 |
| Feb 02 2018 |
11842 |
455.6 |
| Feb 02 2018 |
7663 |
412.78 |
| Feb 02 2018 |
12504 |
426.79 |
| Jan 26 2018 |
5220 |
427.03 |
| Jan 26 2018 |
11859 |
455.6 |
| Jan 26 2018 |
7692 |
412.78 |
| Jan 26 2018 |
12536 |
426.79 |
| Jan 19 2018 |
11857 |
455.6 |
| Jan 19 2018 |
5220 |
427.03 |
| Jan 19 2018 |
7697 |
412.78 |
| Jan 19 2018 |
12543 |
426.79 |
| Jan 12 2018 |
5198 |
427.03 |
| Jan 12 2018 |
11844 |
455.6 |
| Jan 12 2018 |
7709 |
412.78 |
| Jan 12 2018 |
12549 |
426.79 |
| Jan 05 2018 |
7709 |
412.78 |
| Jan 05 2018 |
11879 |
455.6 |
| Jan 05 2018 |
5198 |
427.03 |
| Jan 05 2018 |
12568 |
426.79 |
| Dec 29 2017 |
11880 |
455.6 |
| Dec 29 2017 |
5217 |
427.03 |
| Dec 29 2017 |
7709 |
412.78 |
| Dec 29 2017 |
12568 |
426.79 |
| Dec 22 2017 |
11882 |
455.6 |
| Dec 22 2017 |
5217 |
427.03 |
| Dec 22 2017 |
7709 |
412.78 |
| Dec 22 2017 |
12568 |
426.79 |
| Dec 15 2017 |
7709 |
412.78 |
| Dec 15 2017 |
11872 |
455.6 |
| Dec 15 2017 |
5217 |
427.03 |
| Dec 15 2017 |
12565 |
426.79 |
| Dec 08 2017 |
7709 |
412.78 |
| Dec 08 2017 |
11872 |
455.6 |
| Dec 08 2017 |
5217 |
427.03 |
| Dec 08 2017 |
12565 |
426.79 |
| Dec 01 2017 |
11872 |
455.6 |
| Dec 01 2017 |
5217 |
427.03 |
| Dec 01 2017 |
7709 |
412.78 |
| Dec 01 2017 |
12565 |
426.79 |
| Nov 24 2017 |
7709 |
412.78 |
| Nov 24 2017 |
5217 |
427.03 |
| Nov 24 2017 |
11872 |
455.6 |
| Nov 24 2017 |
12565 |
426.79 |
| Nov 17 2017 |
7709 |
412.78 |
| Nov 17 2017 |
5217 |
427.03 |
| Nov 17 2017 |
11872 |
455.6 |
| Nov 17 2017 |
12566 |
426.79 |
| Nov 10 2017 |
5217 |
427.03 |
| Nov 10 2017 |
11872 |
455.6 |
| Nov 10 2017 |
7711 |
412.78 |
| Nov 10 2017 |
12570 |
426.79 |
| Nov 03 2017 |
11873 |
455.6 |
| Nov 03 2017 |
5217 |
427.03 |
| Nov 03 2017 |
7711 |
412.78 |
| Nov 03 2017 |
12571 |
426.79 |
| Oct 27 2017 |
7766 |
412.78 |
| Oct 27 2017 |
11873 |
455.6 |
| Oct 27 2017 |
5217 |
427.03 |
| Oct 27 2017 |
12614 |
426.79 |
| Oct 20 2017 |
5200 |
427.03 |
| Oct 20 2017 |
11887 |
455.6 |
| Oct 20 2017 |
7710 |
412.78 |
| Oct 20 2017 |
12573 |
426.79 |
| Oct 13 2017 |
11887 |
455.6 |
| Oct 13 2017 |
5211 |
427.03 |
| Oct 13 2017 |
7741 |
412.78 |
| Oct 13 2017 |
12592 |
426.79 |
| Oct 06 2017 |
5211 |
427.03 |
| Oct 06 2017 |
11877 |
455.6 |
| Oct 06 2017 |
7738 |
412.78 |
| Oct 06 2017 |
12586 |
426.79 |
| Sep 29 2017 |
7737 |
412.78 |
| Sep 29 2017 |
11891 |
455.6 |
| Sep 29 2017 |
5219 |
427.03 |
| Sep 29 2017 |
12503 |
426.79 |
| Sep 22 2017 |
11885 |
455.6 |
| Sep 22 2017 |
5213 |
427.03 |
| Sep 22 2017 |
7854 |
412.78 |
| Sep 22 2017 |
12629 |
426.79 |
| Sep 15 2017 |
11952 |
455.6 |
| Sep 15 2017 |
5135 |
427.03 |
| Sep 15 2017 |
7886 |
412.78 |
| Sep 15 2017 |
12698 |
426.79 |
| Sep 08 2017 |
7831 |
412.78 |
| Sep 08 2017 |
11979 |
455.6 |
| Sep 08 2017 |
4990 |
427.03 |
| Sep 08 2017 |
12789 |
426.79 |
| Sep 01 2017 |
12143 |
455.6 |
| Sep 01 2017 |
5046 |
427.03 |
| Sep 01 2017 |
7833 |
412.78 |
| Sep 01 2017 |
12822 |
426.79 |
| Aug 25 2017 |
5013 |
427.03 |
| Aug 25 2017 |
12172 |
455.6 |
| Aug 25 2017 |
8193 |
412.78 |
| Aug 25 2017 |
13181 |
426.79 |
| Aug 18 2017 |
5218 |
427.03 |
| Aug 18 2017 |
12226 |
455.6 |
| Aug 18 2017 |
8220 |
412.78 |
| Aug 18 2017 |
13283 |
426.79 |
| Aug 11 2017 |
12180 |
455.6 |
| Aug 11 2017 |
5169 |
427.03 |
| Aug 11 2017 |
8283 |
412.78 |
| Aug 11 2017 |
13334 |
426.79 |
| Aug 04 2017 |
12475 |
456.93 |
| Aug 04 2017 |
8935 |
418.61 |
| Aug 04 2017 |
16579 |
449.26 |
| Jul 28 2017 |
5210 |
425 |
| Jul 28 2017 |
12030 |
452.06 |
| Jul 28 2017 |
9323 |
421.81 |
| Jul 28 2017 |
14159 |
430.66 |
| Jul 21 2017 |
9427 |
421.81 |
| Jul 21 2017 |
5250 |
425 |
| Jul 21 2017 |
12090 |
452.06 |
| Jul 21 2017 |
14280 |
430.66 |
| Jul 14 2017 |
5318 |
425 |
| Jul 14 2017 |
12199 |
452.06 |
| Jul 14 2017 |
9487 |
421.81 |
| Jul 14 2017 |
14350 |
430.66 |
| Jul 07 2017 |
12291 |
452.06 |
| Jul 07 2017 |
5370 |
425 |
| Jul 07 2017 |
9544 |
421.81 |
| Jul 07 2017 |
14387 |
430.66 |
| Jun 30 2017 |
9570 |
421.81 |
| Jun 30 2017 |
12356 |
452.06 |
| Jun 30 2017 |
5352 |
425 |
| Jun 30 2017 |
14436 |
430.66 |
| Jun 23 2017 |
9715 |
421.81 |
| Jun 23 2017 |
13033 |
448.8 |
| Jun 23 2017 |
5396 |
425 |
| Jun 23 2017 |
14548 |
430.66 |
| Jun 16 2017 |
13121 |
448.8 |
| Jun 16 2017 |
5333 |
425 |
| Jun 16 2017 |
9749 |
421.81 |
| Jun 16 2017 |
14519 |
430.66 |
| Jun 09 2017 |
10000 |
425 |
| Jun 09 2017 |
5363 |
425 |
| Jun 09 2017 |
12722 |
444.08 |
| Jun 09 2017 |
15906 |
441.25 |
