| Jul 01 2021 |
8960 |
600.17 |
| Jul 01 2021 |
12421 |
600.17 |
| Jun 24 2021 |
8584 |
568.68 |
| Jun 24 2021 |
11665 |
568.68 |
| Jun 17 2021 |
8438 |
568.68 |
| Jun 17 2021 |
11577 |
568.68 |
| Jun 10 2021 |
5781 |
522.7 |
| Jun 10 2021 |
9600 |
522.7 |
| Jun 03 2021 |
9678 |
522.7 |
| May 27 2021 |
6160 |
522.7 |
| May 27 2021 |
9794 |
522.7 |
| May 07 2021 |
20904 |
521.28 |
| Jul 03 2020 |
11743 |
600.17 |
| Jul 03 2020 |
16650 |
600.17 |
| Jun 26 2020 |
11907 |
568.68 |
| Jun 26 2020 |
16521 |
568.68 |
| Jun 19 2020 |
12262 |
568.68 |
| Jun 19 2020 |
17113 |
568.68 |
| Jun 12 2020 |
12734 |
567.37 |
| Jun 12 2020 |
17751 |
567.37 |
| Jun 05 2020 |
11479 |
522.7 |
| Jun 05 2020 |
15764 |
522.7 |
| May 29 2020 |
11896 |
522.7 |
| May 29 2020 |
16256 |
522.7 |
| May 22 2020 |
12527 |
565.95 |
| May 22 2020 |
12666 |
528.12 |
| May 22 2020 |
16626 |
521.28 |
| May 15 2020 |
12949 |
528.12 |
| May 15 2020 |
13183 |
565.95 |
| May 15 2020 |
17149 |
521.28 |
| May 08 2020 |
13261 |
528.12 |
| May 08 2020 |
13549 |
565.95 |
| May 08 2020 |
17568 |
521.28 |
| May 01 2020 |
14207 |
565.95 |
| May 01 2020 |
13917 |
528.12 |
| May 01 2020 |
18335 |
521.28 |
| Apr 24 2020 |
14032 |
521.8 |
| Apr 24 2020 |
14846 |
565.95 |
| Apr 24 2020 |
19625 |
521.28 |
| Apr 17 2020 |
15348 |
565.95 |
| Apr 17 2020 |
14132 |
521.8 |
| Apr 17 2020 |
20032 |
521.28 |
| Apr 10 2020 |
15842 |
565.95 |
| Apr 10 2020 |
14447 |
521.8 |
| Apr 10 2020 |
20475 |
521.28 |
| Apr 03 2020 |
14773 |
521.8 |
| Apr 03 2020 |
16441 |
565.95 |
| Apr 03 2020 |
20972 |
521.28 |
| Mar 27 2020 |
15138 |
521.8 |
| Mar 27 2020 |
17083 |
565.95 |
| Mar 27 2020 |
21548 |
521.28 |
| Mar 20 2020 |
15360 |
521.8 |
| Mar 20 2020 |
17440 |
565.95 |
| Mar 20 2020 |
21839 |
521.28 |
| Mar 13 2020 |
17789 |
565.95 |
| Mar 13 2020 |
15472 |
521.8 |
| Mar 13 2020 |
22120 |
521.28 |
| Mar 06 2020 |
15597 |
521.8 |
| Mar 06 2020 |
18139 |
565.95 |
| Mar 06 2020 |
22350 |
521.28 |
| Feb 28 2020 |
15584 |
521.8 |
| Feb 28 2020 |
18166 |
565.95 |
| Feb 28 2020 |
22342 |
521.28 |
| Feb 21 2020 |
17898 |
565.95 |
| Feb 21 2020 |
15438 |
521.8 |
| Feb 21 2020 |
22155 |
521.28 |
| Feb 14 2020 |
15486 |
521.8 |
| Feb 14 2020 |
17988 |
565.95 |
| Feb 14 2020 |
22200 |
521.28 |
| Feb 07 2020 |
15386 |
521.8 |
| Feb 07 2020 |
17917 |
565.95 |
| Feb 07 2020 |
22039 |
521.28 |
| Jan 31 2020 |
15418 |
521.8 |
| Jan 31 2020 |
18008 |
565.95 |
| Jan 31 2020 |
22100 |
521.28 |
| Jan 24 2020 |
18044 |
565.95 |
| Jan 24 2020 |
15445 |
521.8 |
| Jan 24 2020 |
22124 |
521.28 |
| Jan 17 2020 |
15307 |
521.8 |
| Jan 17 2020 |
18070 |
565.95 |
| Jan 17 2020 |
22011 |
521.28 |
| Jan 10 2020 |
15303 |
521.8 |
| Jan 10 2020 |
18070 |
565.95 |
| Jan 10 2020 |
22008 |
521.28 |
| Jan 03 2020 |
15313 |
521.8 |
| Jan 03 2020 |
18072 |
565.95 |
| Jan 03 2020 |
22020 |
521.28 |
| Dec 27 2019 |
15304 |
521.8 |
| Dec 27 2019 |
18072 |
565.95 |
| Dec 27 2019 |
22015 |
521.28 |
| Dec 20 2019 |
15304 |
521.8 |
| Dec 20 2019 |
18072 |
565.95 |
| Dec 20 2019 |
22015 |
521.28 |
| Dec 13 2019 |
15305 |
521.8 |
| Dec 13 2019 |
18073 |
565.95 |
| Dec 13 2019 |
22016 |
521.28 |
| Dec 06 2019 |
18073 |
565.95 |
| Dec 06 2019 |
15294 |
521.8 |
| Dec 06 2019 |
22004 |
521.28 |
| Nov 29 2019 |
15247 |
521.8 |
| Nov 29 2019 |
18073 |
565.95 |
| Nov 29 2019 |
21984 |
521.28 |
| Nov 22 2019 |
15247 |
521.8 |
| Nov 22 2019 |
18073 |
565.95 |
| Nov 22 2019 |
21984 |
521.28 |
| Nov 15 2019 |
18073 |
565.95 |
| Nov 15 2019 |
15248 |
521.8 |
| Nov 15 2019 |
21989 |
521.28 |
| Nov 08 2019 |
15261 |
521.8 |
| Nov 08 2019 |
18000 |
565.95 |
| Nov 08 2019 |
21908 |
521.28 |
| Nov 01 2019 |
17610 |
565.95 |
| Nov 01 2019 |
15253 |
521.8 |
| Nov 01 2019 |
21619 |
521.28 |
| Oct 25 2019 |
17610 |
565.95 |
| Oct 25 2019 |
15270 |
521.8 |
| Oct 25 2019 |
21636 |
521.28 |
| Oct 18 2019 |
15270 |
521.8 |
| Oct 18 2019 |
17702 |
565.95 |
| Oct 18 2019 |
21687 |
521.28 |
| Oct 11 2019 |
15270 |
521.8 |
| Oct 11 2019 |
17640 |
565.95 |
| Oct 11 2019 |
21642 |
521.28 |
| Oct 04 2019 |
15294 |
521.8 |
| Oct 04 2019 |
17599 |
565.95 |
| Oct 04 2019 |
21602 |
521.28 |
| Sep 27 2019 |
17602 |
565.95 |
| Sep 27 2019 |
15298 |
521.8 |
| Sep 27 2019 |
21737 |
521.28 |
| Sep 20 2019 |
15311 |
521.8 |
| Sep 20 2019 |
17531 |
565.95 |
| Sep 20 2019 |
21710 |
521.28 |
| Sep 13 2019 |
15306 |
521.8 |
| Sep 13 2019 |
17644 |
565.95 |
| Sep 13 2019 |
21750 |
521.28 |
| Sep 06 2019 |
18039 |
565.95 |
| Sep 06 2019 |
15322 |
521.8 |
| Sep 06 2019 |
22144 |
521.28 |
| Aug 30 2019 |
15490 |
521.8 |
| Aug 30 2019 |
18135 |
565.95 |
| Aug 30 2019 |
22296 |
521.28 |
| Aug 23 2019 |
14776 |
511.33 |
| Aug 23 2019 |
18373 |
565.95 |
| Aug 23 2019 |
21422 |
511.33 |
| Aug 16 2019 |
14769 |
511.33 |
| Aug 16 2019 |
18254 |
565.95 |
| Aug 16 2019 |
21335 |
511.33 |
| Aug 09 2019 |
18330 |
565.95 |
| Aug 09 2019 |
14824 |
511.33 |
| Aug 09 2019 |
21420 |
511.33 |
| Aug 02 2019 |
14981 |
511.33 |
| Aug 02 2019 |
18507 |
565.95 |
| Aug 02 2019 |
21585 |
511.33 |
| Jul 26 2019 |
15044 |
511.33 |
| Jul 26 2019 |
18479 |
565.95 |
| Jul 26 2019 |
21677 |
511.33 |
| Jul 19 2019 |
15090 |
511.33 |
| Jul 19 2019 |
18774 |
565.95 |
| Jul 19 2019 |
21856 |
511.33 |
| Jul 12 2019 |
15254 |
511.33 |
| Jul 12 2019 |
18691 |
565.95 |
| Jul 12 2019 |
21935 |
511.33 |
| Jul 05 2019 |
15680 |
511.33 |
| Jul 05 2019 |
18929 |
565.95 |
| Jul 05 2019 |
22378 |
511.33 |
| Jun 28 2019 |
16384 |
517.6 |
| Jun 28 2019 |
19043 |
565.95 |
| Jun 28 2019 |
23234 |
517.08 |
| Jun 21 2019 |
19003 |
565.95 |
| Jun 21 2019 |
18528 |
549.83 |
| Jun 21 2019 |
26525 |
553.05 |
| Jun 14 2019 |
18384 |
543.68 |
| Jun 14 2019 |
18924 |
565.95 |
| Jun 14 2019 |
26215 |
548.14 |
| Jun 07 2019 |
18612 |
543.68 |
| Jun 07 2019 |
19066 |
565.95 |
| Jun 07 2019 |
26455 |
548.14 |
| May 31 2019 |
19055 |
565.95 |
| May 31 2019 |
18503 |
543.68 |
| May 31 2019 |
26343 |
548.14 |
| May 24 2019 |
18349 |
541.65 |
| May 24 2019 |
25800 |
541.65 |
| May 17 2019 |
18418 |
541.65 |
| May 17 2019 |
25803 |
541.65 |
| May 10 2019 |
18421 |
541.65 |
| May 10 2019 |
25813 |
541.65 |
| May 03 2019 |
17539 |
528.18 |
| May 03 2019 |
24598 |
528.18 |
| Apr 26 2019 |
17495 |
528.18 |
| Apr 26 2019 |
23950 |
528.18 |
| Apr 19 2019 |
17667 |
528.18 |
| Apr 19 2019 |
23922 |
528.18 |
| Apr 18 2019 |
17699 |
528.18 |
| Apr 12 2019 |
17880 |
528.18 |
| Apr 12 2019 |
24015 |
528.18 |
| Apr 05 2019 |
17522 |
528.18 |
| Apr 05 2019 |
23403 |
528.18 |
| Mar 29 2019 |
17293 |
528.18 |
| Mar 29 2019 |
23182 |
528.18 |
| Mar 22 2019 |
17007 |
528.18 |
| Mar 22 2019 |
22838 |
528.18 |
| Mar 15 2019 |
16898 |
528.18 |
| Mar 15 2019 |
22766 |
528.18 |
| Mar 08 2019 |
16763 |
528.18 |
| Mar 08 2019 |
22449 |
528.18 |
| Mar 01 2019 |
16780 |
528.18 |
| Mar 01 2019 |
22547 |
528.18 |
| Feb 22 2019 |
16798 |
528.18 |
| Feb 22 2019 |
22639 |
528.18 |
| Feb 15 2019 |
16716 |
528.18 |
| Feb 15 2019 |
22392 |
528.18 |
| Feb 08 2019 |
16521 |
528.18 |
| Feb 08 2019 |
22169 |
528.18 |
| Feb 01 2019 |
16541 |
528.18 |
| Feb 01 2019 |
22168 |
528.18 |
| Jan 25 2019 |
16531 |
528.18 |
| Jan 25 2019 |
22191 |
528.18 |
| Jan 18 2019 |
16542 |
528.18 |
| Jan 18 2019 |
22228 |
528.18 |
| Jan 11 2019 |
16519 |
528.18 |
| Jan 11 2019 |
22203 |
528.18 |
| Jan 04 2019 |
16536 |
528.18 |
| Jan 04 2019 |
22216 |
528.18 |
| Dec 28 2018 |
16536 |
528.18 |
| Dec 28 2018 |
22216 |
528.18 |
| Dec 21 2018 |
16536 |
528.18 |
| Dec 21 2018 |
22216 |
528.18 |
| Dec 14 2018 |
16536 |
528.18 |
| Dec 14 2018 |
22216 |
528.18 |
| Dec 07 2018 |
16523 |
528.18 |
| Dec 07 2018 |
22205 |
528.18 |
| Nov 30 2018 |
16523 |
528.18 |
| Nov 30 2018 |
22205 |
528.18 |
| Nov 23 2018 |
16523 |
528.18 |
| Nov 23 2018 |
22205 |
528.18 |
| Nov 16 2018 |
16523 |
528.18 |
| Nov 16 2018 |
22205 |
528.18 |
| Nov 09 2018 |
16523 |
528.18 |
| Nov 09 2018 |
22206 |
528.18 |
| Nov 02 2018 |
16523 |
528.18 |
| Nov 02 2018 |
22169 |
528.18 |
| Oct 26 2018 |
16523 |
528.18 |
| Oct 26 2018 |
22159 |
528.18 |
| Oct 19 2018 |
16523 |
528.18 |
| Oct 19 2018 |
22186 |
528.18 |
| Oct 12 2018 |
16498 |
528.18 |
| Oct 12 2018 |
22126 |
528.18 |
| Oct 05 2018 |
16451 |
528.18 |
| Oct 05 2018 |
22250 |
528.18 |
| Sep 28 2018 |
16462 |
528.18 |
| Sep 28 2018 |
21723 |
528.18 |
| Sep 21 2018 |
16415 |
528.18 |
| Sep 21 2018 |
21685 |
528.18 |
| Sep 14 2018 |
16482 |
528.18 |
| Sep 14 2018 |
21753 |
528.18 |
| Sep 07 2018 |
16629 |
528.18 |
| Sep 07 2018 |
22186 |
528.18 |
| Aug 31 2018 |
17453 |
540.17 |
| Aug 31 2018 |
23266 |
540.17 |
| Aug 24 2018 |
17284 |
540.17 |
| Aug 24 2018 |
23237 |
540.17 |
| Aug 17 2018 |
17577 |
540.17 |
| Aug 17 2018 |
23542 |
540.17 |
| Aug 10 2018 |
17553 |
540.17 |
| Aug 10 2018 |
23647 |
540.17 |
| Aug 03 2018 |
17722 |
540.17 |
| Aug 03 2018 |
23861 |
540.17 |
| Jul 27 2018 |
17782 |
540.17 |
| Jul 27 2018 |
23958 |
540.17 |
| Jul 20 2018 |
18011 |
540.17 |
| Jul 20 2018 |
24234 |
540.17 |
| Jul 13 2018 |
17774 |
540.17 |
| Jul 13 2018 |
24025 |
540.17 |
| Jul 06 2018 |
17836 |
540.17 |
| Jul 06 2018 |
23859 |
540.17 |
| Jun 29 2018 |
17778 |
540.17 |
| Jun 29 2018 |
23792 |
540.17 |
| Jun 22 2018 |
18124 |
540.17 |
| Jun 22 2018 |
24162 |
540.17 |
| Jun 01 2018 |
22578 |
767.08 |
| Jun 01 2018 |
30631 |
767.08 |
| May 25 2018 |
22575 |
767.08 |
| May 25 2018 |
30855 |
767.08 |
| May 18 2018 |
22572 |
767.08 |
| May 18 2018 |
30933 |
767.08 |
| May 11 2018 |
22452 |
767.08 |
| May 11 2018 |
31034 |
767.08 |
| May 04 2018 |
22731 |
767.08 |
| May 04 2018 |
31360 |
767.08 |
| Apr 27 2018 |
22824 |
767.08 |
| Apr 27 2018 |
31205 |
767.08 |
| Apr 20 2018 |
23027 |
767.08 |
| Apr 20 2018 |
31426 |
767.08 |
| Apr 13 2018 |
23014 |
767.08 |
| Apr 13 2018 |
31338 |
767.08 |
| Apr 06 2018 |
22843 |
767.08 |
| Apr 06 2018 |
31487 |
767.08 |
| Mar 30 2018 |
23011 |
767.08 |
| Mar 30 2018 |
31938 |
767.08 |
| Mar 23 2018 |
23017 |
767.08 |
| Mar 23 2018 |
32122 |
767.08 |
| Mar 16 2018 |
23014 |
767.08 |
| Mar 16 2018 |
31933 |
767.08 |
| Mar 09 2018 |
22677 |
767.08 |
| Mar 09 2018 |
31705 |
767.08 |
| Mar 02 2018 |
23001 |
767.08 |
| Mar 02 2018 |
32122 |
767.08 |
| Feb 23 2018 |
23253 |
767.08 |
| Feb 23 2018 |
32397 |
767.08 |
| Feb 16 2018 |
23198 |
767.08 |
| Feb 16 2018 |
32407 |
767.08 |
| Feb 09 2018 |
23235 |
767.08 |
| Feb 09 2018 |
32030 |
767.08 |
| Feb 02 2018 |
23144 |
767.08 |
| Feb 02 2018 |
31844 |
767.08 |
| Jan 26 2018 |
23189 |
767.08 |
| Jan 26 2018 |
31905 |
767.08 |
| Jan 19 2018 |
23206 |
767.08 |
| Jan 19 2018 |
31902 |
767.08 |
| Jan 12 2018 |
23194 |
767.08 |
| Jan 12 2018 |
31910 |
767.08 |
| Jan 05 2018 |
23232 |
767.08 |
| Jan 05 2018 |
31940 |
767.08 |
| Dec 29 2017 |
23233 |
767.08 |
| Dec 29 2017 |
31940 |
767.08 |
| Dec 22 2017 |
23235 |
767.08 |
| Dec 22 2017 |
31942 |
767.08 |
| Dec 15 2017 |
23219 |
767.08 |
| Dec 15 2017 |
31934 |
767.08 |
| Dec 08 2017 |
23219 |
767.08 |
| Dec 08 2017 |
31934 |
767.08 |
| Dec 01 2017 |
23219 |
767.08 |
| Dec 01 2017 |
31934 |
767.08 |
| Nov 24 2017 |
23219 |
767.08 |
| Nov 24 2017 |
31934 |
767.08 |
| Nov 17 2017 |
23219 |
767.08 |
| Nov 17 2017 |
31935 |
767.08 |
| Nov 10 2017 |
23219 |
767.08 |
| Nov 10 2017 |
31968 |
767.08 |
| Nov 03 2017 |
23220 |
767.08 |
| Nov 03 2017 |
31969 |
767.08 |
| Oct 27 2017 |
23220 |
767.08 |
| Oct 27 2017 |
31991 |
767.08 |
| Oct 20 2017 |
23247 |
767.08 |
| Oct 20 2017 |
31834 |
767.08 |
| Oct 13 2017 |
23247 |
767.08 |
| Oct 13 2017 |
31880 |
767.08 |
| Oct 06 2017 |
23226 |
767.08 |
| Oct 06 2017 |
31852 |
767.08 |
| Sep 29 2017 |
23248 |
767.08 |
| Sep 29 2017 |
31755 |
767.08 |
| Sep 22 2017 |
23222 |
767.08 |
| Sep 22 2017 |
32077 |
767.08 |
| Sep 15 2017 |
23312 |
767.08 |
| Sep 15 2017 |
32128 |
767.08 |
| Sep 08 2017 |
23327 |
767.08 |
| Sep 08 2017 |
32257 |
767.08 |
| Sep 01 2017 |
23621 |
767.08 |
| Sep 01 2017 |
32388 |
767.08 |
| Aug 25 2017 |
23652 |
767.08 |
| Aug 25 2017 |
32792 |
767.08 |
| Aug 18 2017 |
23669 |
767.08 |
| Aug 18 2017 |
32929 |
767.08 |
| Aug 11 2017 |
23584 |
767.08 |
| Aug 11 2017 |
32957 |
767.08 |
| Aug 04 2017 |
23757 |
767.08 |
| Aug 04 2017 |
33248 |
767.08 |
| Jul 28 2017 |
23844 |
767.08 |
| Jul 28 2017 |
33486 |
767.08 |
| Jul 21 2017 |
23964 |
767.08 |
| Jul 21 2017 |
33653 |
767.08 |
| Jul 14 2017 |
24156 |
767.08 |
| Jul 14 2017 |
33858 |
767.08 |
| Jul 07 2017 |
24185 |
767.08 |
| Jul 07 2017 |
34005 |
767.08 |
| Jun 30 2017 |
24346 |
767.08 |
| Jun 30 2017 |
34115 |
767.08 |
| Jun 23 2017 |
25479 |
767.08 |
| Jun 23 2017 |
34311 |
767.08 |
| Jun 16 2017 |
25506 |
767.08 |
| Jun 16 2017 |
34259 |
767.08 |
