| Apr 25 2024 |
2187 |
363.75 |
| Apr 25 2024 |
518 |
245.14 |
| Apr 25 2024 |
3868 |
363.75 |
| Apr 24 2024 |
2166 |
363.75 |
| Apr 24 2024 |
516 |
245.14 |
| Apr 24 2024 |
3867 |
363.75 |
| Apr 17 2024 |
2137 |
363.75 |
| Apr 17 2024 |
567 |
245.14 |
| Apr 17 2024 |
3860 |
363.75 |
| Apr 10 2024 |
2127 |
363.75 |
| Apr 10 2024 |
565 |
245.14 |
| Apr 10 2024 |
3868 |
363.75 |
| Apr 03 2024 |
2133 |
363.75 |
| Apr 03 2024 |
539 |
242.19 |
| Apr 03 2024 |
3844 |
363.75 |
| Mar 27 2024 |
2115 |
363.75 |
| Mar 27 2024 |
529 |
241.67 |
| Mar 27 2024 |
3902 |
363.75 |
| Mar 21 2024 |
2108 |
363.75 |
| Mar 21 2024 |
534 |
241.67 |
| Mar 21 2024 |
3883 |
363.75 |
| Mar 14 2024 |
2089 |
363.75 |
| Mar 14 2024 |
532 |
241.67 |
| Mar 14 2024 |
3928 |
363.75 |
| Mar 07 2024 |
2094 |
363.75 |
| Mar 07 2024 |
532 |
241.67 |
| Mar 07 2024 |
3931 |
363.75 |
| Feb 29 2024 |
2095 |
363.75 |
| Feb 29 2024 |
491 |
237.5 |
| Feb 29 2024 |
3927 |
363.75 |
| Feb 22 2024 |
2095 |
363.75 |
| Feb 22 2024 |
491 |
237.5 |
| Feb 22 2024 |
3948 |
363.75 |
| Feb 15 2024 |
2087 |
363.75 |
| Feb 15 2024 |
498 |
237.5 |
| Feb 15 2024 |
3929 |
363.75 |
| Feb 08 2024 |
2076 |
363.75 |
| Feb 08 2024 |
497 |
237.5 |
| Feb 08 2024 |
3907 |
363.75 |
| Feb 01 2024 |
2073 |
363.75 |
| Feb 01 2024 |
497 |
237.5 |
| Feb 01 2024 |
3868 |
363.75 |
| Jan 25 2024 |
2060 |
363.75 |
| Jan 25 2024 |
495 |
237.5 |
| Jan 25 2024 |
3818 |
363.75 |
| Jan 18 2024 |
2060 |
363.75 |
| Jan 18 2024 |
495 |
237.5 |
| Jan 18 2024 |
3823 |
363.75 |
| Jan 11 2024 |
2058 |
363.75 |
| Jan 11 2024 |
495 |
237.5 |
| Jan 11 2024 |
3818 |
363.75 |
| Jan 04 2024 |
2059 |
363.75 |
| Jan 04 2024 |
495 |
237.5 |
| Jan 04 2024 |
3772 |
363.75 |
| Dec 28 2023 |
2057 |
363.75 |
| Dec 28 2023 |
495 |
237.5 |
| Dec 28 2023 |
3763 |
363.75 |
| Dec 21 2023 |
2057 |
363.75 |
| Dec 21 2023 |
495 |
237.5 |
| Dec 21 2023 |
3763 |
363.75 |
| Dec 14 2023 |
2058 |
363.75 |
| Dec 14 2023 |
495 |
237.5 |
| Dec 14 2023 |
3738 |
363.75 |
| Dec 07 2023 |
2058 |
363.75 |
| Dec 07 2023 |
493 |
237.5 |
| Dec 07 2023 |
3738 |
363.75 |
| Nov 30 2023 |
2060 |
363.75 |
| Nov 30 2023 |
498 |
237.5 |
| Nov 30 2023 |
3743 |
363.75 |
| Nov 23 2023 |
2060 |
363.75 |
| Nov 23 2023 |
495 |
237.5 |
| Nov 23 2023 |
3725 |
363.75 |
| Nov 16 2023 |
2053 |
363.75 |
| Nov 16 2023 |
479 |
237.5 |
| Nov 16 2023 |
3697 |
363.75 |
| Nov 09 2023 |
2049 |
363.75 |
| Nov 09 2023 |
423 |
237.5 |
| Nov 09 2023 |
3676 |
363.75 |
| Nov 02 2023 |
2049 |
363.75 |
| Nov 02 2023 |
421 |
237.5 |
| Nov 02 2023 |
3674 |
363.75 |
| Oct 26 2023 |
2029 |
363.75 |
| Oct 26 2023 |
425 |
237.5 |
| Oct 26 2023 |
3663 |
363.75 |
| Oct 19 2023 |
2021 |
363.75 |
| Oct 19 2023 |
390 |
233.33 |
| Oct 19 2023 |
3641 |
363.75 |
| Oct 12 2023 |
2023 |
363.75 |
| Oct 12 2023 |
389 |
233.33 |
| Oct 12 2023 |
3615 |
363.75 |
| Oct 05 2023 |
2023 |
363.75 |
| Oct 05 2023 |
389 |
233.33 |
| Oct 05 2023 |
3474 |
363.75 |
| Sep 28 2023 |
2026 |
363.75 |
| Sep 28 2023 |
383 |
233.33 |
| Sep 28 2023 |
3471 |
363.75 |
| Sep 21 2023 |
1967 |
363.75 |
| Sep 21 2023 |
381 |
233.33 |
| Sep 21 2023 |
3414 |
363.75 |
| Sep 14 2023 |
1984 |
363.75 |
| Sep 14 2023 |
387 |
233.33 |
| Sep 14 2023 |
3464 |
363.75 |
| Sep 07 2023 |
2030 |
363.75 |
| Sep 07 2023 |
388 |
233.33 |
| Sep 07 2023 |
3513 |
363.75 |
| Aug 31 2023 |
2011 |
363.75 |
| Aug 31 2023 |
387 |
233.33 |
| Aug 31 2023 |
3516 |
363.75 |
| Aug 24 2023 |
2027 |
363.75 |
| Aug 24 2023 |
389 |
233.33 |
| Aug 24 2023 |
3478 |
363.75 |
| Aug 17 2023 |
2092 |
363.75 |
| Aug 17 2023 |
399 |
233.33 |
| Aug 17 2023 |
3523 |
363.75 |
| Aug 10 2023 |
2154 |
363.75 |
| Aug 10 2023 |
399 |
233.33 |
| Aug 10 2023 |
3566 |
363.75 |
| Aug 03 2023 |
2154 |
363.75 |
| Aug 03 2023 |
400 |
233.33 |
| Aug 03 2023 |
3583 |
363.75 |
| Jul 27 2023 |
2179 |
363.75 |
| Jul 27 2023 |
402 |
233.33 |
| Jul 27 2023 |
3563 |
363.75 |
| Jul 20 2023 |
2222 |
363.75 |
| Jul 20 2023 |
379 |
233.33 |
| Jul 20 2023 |
3341 |
363.75 |
| Jul 13 2023 |
2231 |
363.75 |
| Jul 13 2023 |
380 |
233.33 |
| Jul 13 2023 |
3358 |
363.75 |
| Jul 06 2023 |
2238 |
363.75 |
| Jul 06 2023 |
375 |
233.33 |
| Jul 06 2023 |
3338 |
363.75 |
| Jun 29 2023 |
2261 |
363.75 |
| Jun 29 2023 |
359 |
233.33 |
| Jun 29 2023 |
3341 |
363.75 |
| Jun 22 2023 |
2296 |
363.75 |
| Jun 22 2023 |
360 |
233.33 |
| Jun 22 2023 |
3357 |
363.75 |
| Jun 15 2023 |
2354 |
363.75 |
| Jun 15 2023 |
326 |
233.33 |
| Jun 15 2023 |
3323 |
363.75 |
| Jun 08 2023 |
2360 |
363.75 |
| Jun 08 2023 |
329 |
233.33 |
| Jun 08 2023 |
3357 |
363.75 |
| Jun 01 2023 |
2344 |
363.75 |
| Jun 01 2023 |
316 |
233.33 |
| Jun 01 2023 |
3335 |
363.75 |
| May 25 2023 |
2346 |
363.75 |
| May 25 2023 |
306 |
233.33 |
| May 25 2023 |
3285 |
363.75 |
| May 18 2023 |
2317 |
363.75 |
| May 18 2023 |
306 |
233.33 |
| May 18 2023 |
3241 |
363.75 |
| May 11 2023 |
2273 |
363.75 |
| May 11 2023 |
304 |
233.33 |
| May 11 2023 |
3224 |
363.75 |
| May 04 2023 |
2225 |
363.75 |
| May 04 2023 |
305 |
233.33 |
| May 04 2023 |
3096 |
363.75 |
| Apr 27 2023 |
2237 |
363.75 |
| Apr 27 2023 |
320 |
233.33 |
| Apr 27 2023 |
3138 |
363.75 |
| Apr 20 2023 |
2237 |
363.75 |
| Apr 20 2023 |
301 |
233.33 |
| Apr 20 2023 |
3130 |
363.75 |
| Apr 13 2023 |
2225 |
363.75 |
| Apr 13 2023 |
302 |
233.33 |
| Apr 13 2023 |
3136 |
363.75 |
| Apr 06 2023 |
2239 |
363.75 |
| Apr 06 2023 |
314 |
233.33 |
| Apr 06 2023 |
3073 |
363.75 |
| Mar 30 2023 |
2229 |
363.75 |
| Mar 30 2023 |
302 |
233.33 |
| Mar 30 2023 |
2959 |
363.75 |
| Mar 23 2023 |
2241 |
363.75 |
| Mar 23 2023 |
307 |
233.33 |
| Mar 23 2023 |
2955 |
363.75 |
| Mar 16 2023 |
2222 |
363.75 |
| Mar 16 2023 |
307 |
233.33 |
| Mar 16 2023 |
2949 |
363.75 |
| Mar 09 2023 |
2224 |
363.75 |
| Mar 09 2023 |
308 |
233.33 |
| Mar 09 2023 |
2931 |
363.75 |
| Mar 02 2023 |
2202 |
363.75 |
| Mar 02 2023 |
308 |
233.33 |
| Mar 02 2023 |
2924 |
363.75 |
| Feb 23 2023 |
2199 |
363.75 |
| Feb 23 2023 |
309 |
233.33 |
| Feb 23 2023 |
2914 |
363.75 |
| Feb 16 2023 |
2194 |
363.75 |
| Feb 16 2023 |
310 |
233.33 |
| Feb 16 2023 |
2928 |
363.75 |
| Feb 09 2023 |
2195 |
363.75 |
| Feb 09 2023 |
310 |
233.33 |
| Feb 09 2023 |
2831 |
363.75 |
| Feb 02 2023 |
2182 |
363.75 |
| Feb 02 2023 |
310 |
233.33 |
| Feb 02 2023 |
2808 |
363.75 |
| Jan 26 2023 |
2173 |
363.75 |
| Jan 26 2023 |
310 |
233.33 |
| Jan 26 2023 |
2775 |
363.75 |
| Jan 19 2023 |
2167 |
363.75 |
| Jan 19 2023 |
310 |
233.33 |
| Jan 19 2023 |
2763 |
363.75 |
| Jan 12 2023 |
310 |
233.33 |
| Jan 05 2023 |
310 |
233.33 |
| Dec 29 2022 |
310 |
233.33 |
| Dec 22 2022 |
310 |
233.33 |
| Dec 15 2022 |
310 |
233.33 |
| Dec 08 2022 |
311 |
233.33 |
| Dec 01 2022 |
310 |
233.33 |
| Nov 24 2022 |
310 |
233.33 |
| Nov 17 2022 |
311 |
233.33 |
| Nov 10 2022 |
311 |
233.33 |
| Nov 03 2022 |
310 |
233.33 |
| Oct 27 2022 |
310 |
233.33 |
| Oct 20 2022 |
311 |
233.33 |
| Oct 13 2022 |
311 |
233.33 |
| Oct 06 2022 |
311 |
233.33 |
| Sep 29 2022 |
309 |
233.33 |
| Sep 22 2022 |
275 |
229.17 |
| Sep 15 2022 |
274 |
229.17 |
| Sep 08 2022 |
280 |
229.17 |
| Sep 01 2022 |
279 |
229.17 |
| Aug 25 2022 |
279 |
229.17 |
| Aug 18 2022 |
278 |
229.17 |
| Aug 11 2022 |
278 |
229.17 |
| Aug 04 2022 |
278 |
229.17 |
| Jul 28 2022 |
277 |
229.17 |
| Jul 21 2022 |
280 |
229.17 |
| Jul 14 2022 |
280 |
229.17 |
| Jul 07 2022 |
276 |
229.17 |
| Jun 30 2022 |
276 |
229.17 |
| Jun 23 2022 |
275 |
229.17 |
| Jun 16 2022 |
277 |
229.17 |
| Jun 09 2022 |
260 |
229.17 |
| Jun 02 2022 |
221 |
225 |
| May 26 2022 |
221 |
225 |
| May 19 2022 |
220 |
225 |
| May 12 2022 |
220 |
225 |
| May 05 2022 |
190 |
225 |
| Apr 28 2022 |
190 |
225 |
| Apr 21 2022 |
187 |
225 |
| Apr 14 2022 |
188 |
225 |
| Apr 07 2022 |
188 |
225 |
| Mar 31 2022 |
188 |
225 |
| Sep 23 2021 |
429 |
245.03 |
| Sep 16 2021 |
417 |
245.03 |
| Sep 09 2021 |
417 |
245.03 |
| Sep 02 2021 |
421 |
245.03 |
| Aug 26 2021 |
420 |
245.03 |
| Aug 19 2021 |
440 |
245.03 |
| Aug 12 2021 |
441 |
245.03 |
| Aug 05 2021 |
445 |
245.03 |
| Jul 29 2021 |
446 |
245.03 |
| Jul 22 2021 |
788 |
263.51 |
| Jul 15 2021 |
793 |
263.51 |
| Jul 08 2021 |
820 |
263.51 |
| Jul 01 2021 |
774 |
263.51 |
| Jun 24 2021 |
751 |
263.51 |
| Jun 01 2021 |
708 |
263.51 |
| May 27 2021 |
4037 |
443.74 |
| May 27 2021 |
6142 |
443.74 |
| May 07 2021 |
12076 |
443.74 |
| May 01 2021 |
365 |
250.68 |
| Apr 01 2021 |
388 |
250.54 |
| Mar 01 2021 |
345 |
237.18 |
| Feb 01 2021 |
346 |
237.18 |
| Jan 01 2021 |
346 |
237.18 |
| Dec 01 2020 |
335 |
237.18 |
| Nov 01 2020 |
354 |
237.18 |
| Oct 01 2020 |
356 |
237.18 |
| Sep 01 2020 |
360 |
235.21 |
| Aug 01 2020 |
358 |
235.21 |
| Jul 01 2020 |
421 |
235.21 |
| May 29 2020 |
6649 |
443.74 |
| May 29 2020 |
8956 |
443.74 |
| May 22 2020 |
6902 |
443.74 |
| May 22 2020 |
9286 |
443.74 |
| May 15 2020 |
7058 |
443.74 |
| May 15 2020 |
9603 |
443.74 |
| May 08 2020 |
7215 |
443.74 |
| May 08 2020 |
9835 |
443.74 |
| May 01 2020 |
7566 |
443.74 |
| May 01 2020 |
10359 |
443.74 |
| Apr 24 2020 |
7830 |
443.74 |
| Apr 24 2020 |
11010 |
443.74 |
| Apr 17 2020 |
7873 |
443.74 |
| Apr 17 2020 |
11256 |
443.74 |
| Apr 10 2020 |
8054 |
443.74 |
| Apr 10 2020 |
11515 |
443.74 |
| Apr 03 2020 |
8256 |
443.74 |
| Apr 03 2020 |
11839 |
443.74 |
| Apr 01 2020 |
507 |
230.36 |
| Mar 27 2020 |
8414 |
443.74 |
| Mar 27 2020 |
12159 |
443.74 |
| Mar 20 2020 |
8545 |
443.74 |
| Mar 20 2020 |
12323 |
443.74 |
| Mar 13 2020 |
8601 |
443.74 |
| Mar 13 2020 |
12485 |
443.74 |
| Mar 06 2020 |
8660 |
443.74 |
| Mar 06 2020 |
12593 |
443.74 |
| Mar 01 2020 |
524 |
230.36 |
| Feb 28 2020 |
8639 |
443.74 |
| Feb 28 2020 |
12621 |
443.74 |
| Feb 21 2020 |
8529 |
443.74 |
| Feb 21 2020 |
12505 |
443.74 |
| Feb 14 2020 |
8578 |
443.74 |
| Feb 14 2020 |
12553 |
443.74 |
| Feb 07 2020 |
8519 |
443.74 |
| Feb 07 2020 |
12471 |
443.74 |
| Feb 01 2020 |
526 |
230.36 |
| Jan 31 2020 |
8527 |
443.74 |
| Jan 31 2020 |
12515 |
443.74 |
| Jan 24 2020 |
8549 |
443.74 |
| Jan 24 2020 |
12513 |
443.74 |
| Jan 17 2020 |
8478 |
443.74 |
| Jan 17 2020 |
12433 |
443.74 |
| Jan 10 2020 |
8477 |
443.74 |
| Jan 10 2020 |
12432 |
443.74 |
| Jan 03 2020 |
8484 |
443.74 |
| Jan 03 2020 |
12442 |
443.74 |
| Jan 01 2020 |
524 |
230.36 |
| Dec 27 2019 |
8479 |
443.74 |
| Dec 27 2019 |
12439 |
443.74 |
| Dec 20 2019 |
8479 |
443.74 |
| Dec 20 2019 |
12439 |
443.74 |
| Dec 13 2019 |
8480 |
443.74 |
| Dec 13 2019 |
12440 |
443.74 |
| Dec 06 2019 |
8474 |
443.74 |
| Dec 06 2019 |
12430 |
443.74 |
| Dec 01 2019 |
523 |
230.36 |
| Nov 29 2019 |
8457 |
443.74 |
| Nov 29 2019 |
12427 |
443.74 |
| Nov 22 2019 |
8457 |
443.74 |
| Nov 22 2019 |
12427 |
443.74 |
| Nov 15 2019 |
8458 |
443.74 |
| Nov 15 2019 |
12432 |
443.74 |
| Nov 08 2019 |
8462 |
443.74 |
| Nov 08 2019 |
12386 |
443.74 |
| Nov 01 2019 |
519 |
230.36 |
| Nov 01 2019 |
8455 |
443.74 |
| Nov 01 2019 |
12221 |
443.74 |
| Oct 25 2019 |
8472 |
443.74 |
| Oct 25 2019 |
12238 |
443.74 |
| Oct 18 2019 |
8472 |
443.74 |
| Oct 18 2019 |
12255 |
443.74 |
| Oct 11 2019 |
8472 |
443.74 |
| Oct 11 2019 |
12250 |
443.74 |
| Oct 04 2019 |
8485 |
443.74 |
| Oct 04 2019 |
12235 |
443.74 |
| Oct 01 2019 |
516 |
230.36 |
| Sep 27 2019 |
8485 |
443.74 |
| Sep 27 2019 |
12352 |
443.74 |
| Sep 20 2019 |
8492 |
443.74 |
| Sep 20 2019 |
12352 |
443.74 |
| Sep 13 2019 |
8450 |
443.74 |
| Sep 13 2019 |
12344 |
443.74 |
| Sep 06 2019 |
8464 |
443.74 |
| Sep 06 2019 |
12557 |
443.74 |
| Sep 01 2019 |
500 |
230.36 |
| Aug 30 2019 |
8569 |
443.74 |
| Aug 30 2019 |
12637 |
443.74 |
| Aug 23 2019 |
8644 |
443.74 |
| Aug 23 2019 |
12804 |
443.74 |
| Aug 16 2019 |
8666 |
443.74 |
| Aug 16 2019 |
12787 |
443.74 |
| Aug 09 2019 |
8689 |
443.74 |
| Aug 09 2019 |
12816 |
443.74 |
| Aug 02 2019 |
8759 |
443.74 |
| Aug 02 2019 |
12909 |
443.74 |
| Aug 01 2019 |
494 |
230.36 |
| Jul 26 2019 |
8826 |
443.74 |
| Jul 26 2019 |
12986 |
443.74 |
| Jul 19 2019 |
8808 |
443.74 |
| Jul 19 2019 |
13043 |
443.74 |
| Jul 12 2019 |
8988 |
443.74 |
| Jul 12 2019 |
13182 |
443.74 |
| Jul 05 2019 |
9280 |
443.74 |
| Jul 05 2019 |
13472 |
443.74 |
| Jul 01 2019 |
455 |
230.36 |
| Jun 28 2019 |
9406 |
443.74 |
| Jun 28 2019 |
13635 |
443.74 |
| Jun 21 2019 |
9370 |
443.74 |
| Jun 21 2019 |
13524 |
443.74 |
| Jun 14 2019 |
9531 |
443.74 |
| Jun 14 2019 |
13655 |
443.74 |
| Jun 07 2019 |
9688 |
443.74 |
| Jun 07 2019 |
13835 |
443.74 |
| Jun 01 2019 |
434 |
230.36 |
| May 31 2019 |
3475 |
375 |
| May 31 2019 |
4987 |
375 |
| May 24 2019 |
3536 |
375 |
| May 24 2019 |
5037 |
375 |
| May 17 2019 |
3572 |
375 |
| May 17 2019 |
5087 |
375 |
| May 10 2019 |
3572 |
375 |
| May 10 2019 |
5035 |
375 |
| May 03 2019 |
3569 |
375 |
| May 03 2019 |
5076 |
375 |
| May 01 2019 |
427 |
233.76 |
| Apr 26 2019 |
3603 |
375 |
| Apr 26 2019 |
5066 |
375 |
| Apr 19 2019 |
3678 |
375 |
| Apr 19 2019 |
5027 |
375 |
| Apr 18 2019 |
3686 |
375 |
| Apr 12 2019 |
3751 |
375 |
| Apr 12 2019 |
5069 |
375 |
| Apr 05 2019 |
3678 |
375 |
| Apr 05 2019 |
4924 |
375 |
| Apr 01 2019 |
386 |
233.76 |
| Mar 29 2019 |
3626 |
375 |
| Mar 29 2019 |
4883 |
375 |
| Mar 22 2019 |
3623 |
375 |
| Mar 22 2019 |
4865 |
375 |
| Mar 15 2019 |
3613 |
375 |
| Mar 15 2019 |
4919 |
375 |
| Mar 08 2019 |
3582 |
375 |
| Mar 08 2019 |
4823 |
375 |
| Mar 01 2019 |
378 |
237.72 |
| Mar 01 2019 |
3595 |
375 |
| Mar 01 2019 |
4857 |
375 |
| Feb 22 2019 |
3615 |
375 |
| Feb 22 2019 |
4878 |
375 |
| Feb 15 2019 |
3600 |
375 |
| Feb 15 2019 |
4880 |
375 |
| Feb 08 2019 |
3590 |
375 |
| Feb 08 2019 |
4863 |
375 |
| Feb 01 2019 |
383 |
237.72 |
| Feb 01 2019 |
3605 |
375 |
| Feb 01 2019 |
4877 |
375 |
| Jan 25 2019 |
3604 |
375 |
| Jan 25 2019 |
4884 |
375 |
| Jan 18 2019 |
3615 |
375 |
| Jan 18 2019 |
4897 |
375 |
| Jan 11 2019 |
3618 |
375 |
| Jan 11 2019 |
4893 |
375 |
| Jan 04 2019 |
3627 |
375 |
| Jan 04 2019 |
4903 |
375 |
| Jan 01 2019 |
378 |
237.72 |
| Dec 28 2018 |
3627 |
375 |
| Dec 28 2018 |
4903 |
375 |
| Dec 21 2018 |
3627 |
375 |
| Dec 21 2018 |
4903 |
375 |
| Dec 14 2018 |
3627 |
375 |
| Dec 14 2018 |
4903 |
375 |
| Dec 07 2018 |
3625 |
375 |
| Dec 07 2018 |
4902 |
375 |
| Dec 01 2018 |
379 |
237.72 |
| Nov 30 2018 |
3625 |
375 |
| Nov 30 2018 |
4902 |
375 |
| Nov 23 2018 |
3625 |
375 |
| Nov 23 2018 |
4902 |
375 |
| Nov 16 2018 |
3625 |
375 |
| Nov 16 2018 |
4902 |
375 |
| Nov 09 2018 |
3625 |
375 |
| Nov 09 2018 |
4902 |
375 |
| Nov 02 2018 |
3625 |
375 |
| Nov 02 2018 |
4890 |
375 |
| Nov 01 2018 |
378 |
237.72 |
| Oct 26 2018 |
3625 |
375 |
| Oct 26 2018 |
4890 |
375 |
| Oct 19 2018 |
3625 |
375 |
| Oct 19 2018 |
4894 |
375 |
| Oct 12 2018 |
3612 |
375 |
| Oct 12 2018 |
4881 |
375 |
| Oct 05 2018 |
3610 |
375 |
| Oct 05 2018 |
4920 |
375 |
| Oct 01 2018 |
373 |
237.72 |
| Sep 28 2018 |
3614 |
375 |
| Sep 28 2018 |
4836 |
375 |
| Sep 21 2018 |
3603 |
375 |
| Sep 21 2018 |
4832 |
375 |
| Sep 14 2018 |
3626 |
375 |
| Sep 14 2018 |
4857 |
375 |
| Sep 07 2018 |
3664 |
375 |
| Sep 07 2018 |
4935 |
375 |
| Sep 01 2018 |
352 |
238.53 |
| Aug 31 2018 |
3717 |
375 |
| Aug 31 2018 |
4989 |
375 |
| Aug 24 2018 |
3690 |
375 |
| Aug 24 2018 |
4994 |
375 |
| Aug 17 2018 |
3713 |
375 |
| Aug 17 2018 |
5017 |
375 |
| Aug 10 2018 |
3724 |
375 |
| Aug 10 2018 |
5103 |
375 |
| Aug 03 2018 |
3779 |
375 |
| Aug 03 2018 |
5195 |
375 |
| Aug 01 2018 |
353 |
238.53 |
| Jul 27 2018 |
3770 |
375 |
| Jul 27 2018 |
5189 |
375 |
| Jul 20 2018 |
3847 |
375 |
| Jul 20 2018 |
5290 |
375 |
| Jul 13 2018 |
3699 |
375 |
| Jul 13 2018 |
5177 |
375 |
| Jul 06 2018 |
3575 |
375 |
| Jul 06 2018 |
4946 |
375 |
| Jul 01 2018 |
320 |
238.53 |
| Jun 29 2018 |
3602 |
375 |
| Jun 29 2018 |
4980 |
375 |
| Jun 22 2018 |
3759 |
375 |
| Jun 22 2018 |
5140 |
375 |
| Jun 15 2018 |
3781 |
375 |
| Jun 15 2018 |
5181 |
375 |
| Jun 08 2018 |
5028 |
389.75 |
| Jun 08 2018 |
6729 |
389.75 |
| Jun 01 2018 |
248 |
239.59 |
| Jun 01 2018 |
6863 |
409.65 |
| Jun 01 2018 |
9380 |
409.65 |
| May 25 2018 |
6953 |
409.65 |
| May 25 2018 |
9501 |
409.65 |
| May 18 2018 |
6956 |
409.65 |
| May 18 2018 |
9509 |
409.65 |
| May 11 2018 |
6916 |
409.65 |
| May 11 2018 |
9598 |
409.65 |
| May 04 2018 |
7068 |
409.65 |
| May 04 2018 |
9723 |
409.65 |
| May 01 2018 |
209 |
239.59 |
| Apr 27 2018 |
7091 |
409.65 |
| Apr 27 2018 |
9718 |
409.65 |
| Apr 20 2018 |
7137 |
409.65 |
| Apr 20 2018 |
9740 |
409.65 |
| Apr 13 2018 |
7130 |
409.65 |
| Apr 13 2018 |
9734 |
409.65 |
| Apr 06 2018 |
7112 |
409.65 |
| Apr 06 2018 |
9807 |
409.65 |
| Apr 01 2018 |
150 |
244.29 |
| Mar 30 2018 |
7173 |
409.65 |
| Mar 30 2018 |
9988 |
409.65 |
| Mar 23 2018 |
7206 |
409.65 |
| Mar 23 2018 |
10068 |
409.65 |
| Mar 16 2018 |
7215 |
409.65 |
| Mar 16 2018 |
10050 |
409.65 |
| Mar 09 2018 |
7166 |
409.65 |
| Mar 09 2018 |
10084 |
409.65 |
| Mar 02 2018 |
7221 |
409.65 |
| Mar 02 2018 |
10262 |
409.65 |
| Mar 01 2018 |
357 |
248.79 |
| Feb 23 2018 |
7283 |
409.65 |
| Feb 23 2018 |
10335 |
409.65 |
| Feb 16 2018 |
7300 |
409.65 |
| Feb 16 2018 |
10366 |
409.65 |
| Feb 09 2018 |
7315 |
409.65 |
| Feb 09 2018 |
10284 |
409.65 |
| Feb 02 2018 |
7299 |
409.65 |
| Feb 02 2018 |
10281 |
409.65 |
| Jan 26 2018 |
7320 |
409.65 |
| Jan 26 2018 |
10303 |
409.65 |
| Jan 19 2018 |
7319 |
409.65 |
| Jan 19 2018 |
10310 |
409.65 |
| Jan 12 2018 |
7312 |
409.65 |
| Jan 12 2018 |
10311 |
409.65 |
| Jan 05 2018 |
7330 |
409.65 |
| Jan 05 2018 |
10325 |
409.65 |
| Dec 29 2017 |
7330 |
409.65 |
| Dec 29 2017 |
10325 |
409.65 |
| Dec 22 2017 |
7331 |
409.65 |
| Dec 22 2017 |
10326 |
409.65 |
| Dec 15 2017 |
7327 |
409.65 |
| Dec 15 2017 |
10324 |
409.65 |
| Dec 08 2017 |
7327 |
409.65 |
| Dec 08 2017 |
10324 |
409.65 |
| Dec 01 2017 |
7327 |
409.65 |
| Dec 01 2017 |
10324 |
409.65 |
| Nov 24 2017 |
7327 |
409.65 |
| Nov 24 2017 |
10324 |
409.65 |
| Nov 17 2017 |
7327 |
409.65 |
| Nov 17 2017 |
10324 |
409.65 |
| Nov 10 2017 |
7327 |
409.65 |
| Nov 10 2017 |
10327 |
409.65 |
| Nov 03 2017 |
7328 |
409.65 |
| Nov 03 2017 |
10328 |
409.65 |
| Oct 27 2017 |
7328 |
409.65 |
| Oct 27 2017 |
10375 |
409.65 |
| Oct 20 2017 |
7349 |
409.65 |
| Oct 20 2017 |
10345 |
409.65 |
| Oct 13 2017 |
7349 |
409.65 |
| Oct 13 2017 |
10363 |
409.65 |
| Oct 06 2017 |
7343 |
409.65 |
| Oct 06 2017 |
10359 |
409.65 |
| Sep 29 2017 |
7346 |
409.65 |
| Sep 29 2017 |
10284 |
409.65 |
| Sep 22 2017 |
7352 |
409.65 |
| Sep 22 2017 |
10391 |
409.65 |
| Sep 15 2017 |
7414 |
409.65 |
| Sep 15 2017 |
10466 |
409.65 |
| Sep 08 2017 |
7427 |
409.65 |
| Sep 08 2017 |
10570 |
409.65 |
| Sep 01 2017 |
7541 |
409.65 |
| Sep 01 2017 |
10594 |
409.65 |
| Aug 25 2017 |
7559 |
409.65 |
| Aug 25 2017 |
10932 |
409.65 |
| Aug 18 2017 |
7613 |
409.65 |
| Aug 18 2017 |
11015 |
409.65 |
| Aug 11 2017 |
7580 |
409.65 |
| Aug 11 2017 |
11060 |
409.65 |
| Aug 04 2017 |
7688 |
409.65 |
| Aug 04 2017 |
11200 |
409.65 |
| Jul 28 2017 |
7745 |
409.65 |
| Jul 28 2017 |
11276 |
409.65 |
| Jul 21 2017 |
7812 |
409.65 |
| Jul 21 2017 |
11410 |
409.65 |
| Jul 14 2017 |
7877 |
409.65 |
| Jul 14 2017 |
11471 |
409.65 |
| Jul 07 2017 |
7917 |
409.65 |
| Jul 07 2017 |
11487 |
409.65 |
| Jun 30 2017 |
7986 |
409.65 |
| Jun 30 2017 |
11550 |
409.65 |
| Jun 23 2017 |
8968 |
409.65 |
| Jun 23 2017 |
11647 |
409.65 |
| Jun 16 2017 |
8421 |
403.56 |
| Jun 16 2017 |
10803 |
403.56 |
| Jun 09 2017 |
8493 |
403.56 |
| Jun 09 2017 |
10718 |
403.56 |
