Oct 18 2019 |
10747 |
466.03 |
Oct 18 2019 |
15156 |
466.03 |
Oct 11 2019 |
10714 |
466.03 |
Oct 11 2019 |
15125 |
466.03 |
Oct 04 2019 |
10689 |
466.03 |
Oct 04 2019 |
15105 |
466.03 |
Sep 27 2019 |
10692 |
466.03 |
Sep 27 2019 |
15225 |
466.03 |
Sep 20 2019 |
10667 |
466.03 |
Sep 20 2019 |
15221 |
466.03 |
Sep 13 2019 |
10731 |
466.03 |
Sep 13 2019 |
15238 |
466.03 |
Sep 06 2019 |
10933 |
466.03 |
Sep 06 2019 |
15497 |
466.03 |
Aug 30 2019 |
10983 |
466.03 |
Aug 30 2019 |
15608 |
466.03 |
Aug 23 2019 |
11150 |
466.03 |
Aug 23 2019 |
15808 |
466.03 |
Aug 16 2019 |
11093 |
466.03 |
Aug 16 2019 |
15772 |
466.03 |
Aug 09 2019 |
11133 |
466.03 |
Aug 09 2019 |
15819 |
466.03 |
Aug 02 2019 |
11239 |
466.03 |
Aug 02 2019 |
15923 |
466.03 |
Jul 26 2019 |
11220 |
466.03 |
Jul 26 2019 |
16019 |
466.03 |
Jul 19 2019 |
11408 |
466.03 |
Jul 19 2019 |
16166 |
466.03 |
Jul 12 2019 |
11668 |
468.86 |
Jul 12 2019 |
16649 |
468.86 |
Jul 05 2019 |
13395 |
485.13 |
Jul 05 2019 |
11835 |
468.86 |
Jul 05 2019 |
17750 |
474.29 |
Jun 28 2019 |
13557 |
485.13 |
Jun 28 2019 |
11912 |
468.86 |
Jun 28 2019 |
17922 |
474.29 |
Jun 21 2019 |
11897 |
468.86 |
Jun 21 2019 |
13509 |
485.13 |
Jun 21 2019 |
17802 |
474.29 |
Jun 14 2019 |
13683 |
485.13 |
Jun 14 2019 |
11875 |
468.86 |
Jun 14 2019 |
17936 |
474.29 |
Jun 07 2019 |
13333 |
479.44 |
Jun 07 2019 |
11975 |
468.86 |
Jun 07 2019 |
18096 |
474.15 |
May 31 2019 |
11936 |
468.86 |
May 31 2019 |
12251 |
468.6 |
May 31 2019 |
17280 |
468.71 |
May 24 2019 |
12244 |
468.6 |
May 24 2019 |
11923 |
468.86 |
May 24 2019 |
17302 |
468.71 |
May 17 2019 |
11978 |
468.86 |
May 17 2019 |
12298 |
468.6 |
May 17 2019 |
17305 |
468.71 |
May 10 2019 |
12335 |
471.48 |
May 10 2019 |
12283 |
468.6 |
May 10 2019 |
17037 |
467.02 |
May 03 2019 |
12825 |
473.62 |
May 03 2019 |
12390 |
471.48 |
May 03 2019 |
17086 |
467.02 |
Apr 26 2019 |
12822 |
473.62 |
Apr 26 2019 |
12560 |
471.48 |
Apr 26 2019 |
16712 |
467.02 |
Apr 19 2019 |
12967 |
473.62 |
Apr 19 2019 |
12506 |
471.48 |
Apr 19 2019 |
16673 |
467.02 |
Apr 18 2019 |
12510 |
471.48 |
Apr 18 2019 |
12984 |
473.62 |
Apr 12 2019 |
13100 |
473.62 |
Apr 12 2019 |
10652 |
452.61 |
Apr 12 2019 |
14600 |
450.88 |
Apr 05 2019 |
11451 |
459.73 |
Apr 05 2019 |
10234 |
452.61 |
Apr 05 2019 |
12275 |
436.96 |
Mar 29 2019 |
11299 |
459.73 |
Mar 29 2019 |
10177 |
452.61 |
Mar 29 2019 |
12150 |
436.96 |
Mar 22 2019 |
10025 |
452.61 |
Mar 22 2019 |
10126 |
449.4 |
Mar 22 2019 |
11109 |
430.03 |
Mar 15 2019 |
10075 |
449.4 |
Mar 15 2019 |
10152 |
452.61 |
Mar 15 2019 |
11160 |
430.03 |
Mar 08 2019 |
10038 |
449.4 |
Mar 08 2019 |
9969 |
452.61 |
Mar 08 2019 |
10972 |
430.03 |
Mar 01 2019 |
10058 |
449.4 |
Mar 01 2019 |
10040 |
452.61 |
Mar 01 2019 |
11025 |
430.03 |
Feb 22 2019 |
10084 |
452.61 |
Feb 22 2019 |
10089 |
449.4 |
Feb 22 2019 |
11065 |
430.03 |
Feb 15 2019 |
10001 |
449.4 |
Feb 15 2019 |
10062 |
452.61 |
Feb 15 2019 |
10997 |
430.03 |
Feb 08 2019 |
9908 |
449.4 |
Feb 08 2019 |
10011 |
452.61 |
Feb 08 2019 |
10932 |
430.03 |
Feb 01 2019 |
9941 |
449.4 |
Feb 01 2019 |
10022 |
452.61 |
Feb 01 2019 |
10931 |
430.03 |
Jan 25 2019 |
9967 |
449.4 |
Jan 25 2019 |
10031 |
452.61 |
Jan 25 2019 |
10969 |
430.03 |
Jan 18 2019 |
9977 |
449.4 |
Jan 18 2019 |
10081 |
452.61 |
Jan 18 2019 |
10973 |
430.03 |
Jan 11 2019 |
9962 |
449.4 |
Jan 11 2019 |
10081 |
452.61 |
Jan 11 2019 |
10970 |
430.03 |
Jan 04 2019 |
10082 |
452.61 |
Jan 04 2019 |
9978 |
449.4 |
Jan 04 2019 |
10979 |
430.03 |
Dec 28 2018 |
9978 |
449.4 |
Dec 28 2018 |
10082 |
452.61 |
Dec 28 2018 |
10979 |
430.03 |
Dec 21 2018 |
9978 |
449.4 |
Dec 21 2018 |
10082 |
452.61 |
Dec 21 2018 |
10979 |
430.03 |
Dec 14 2018 |
10082 |
452.61 |
Dec 14 2018 |
9978 |
449.4 |
Dec 14 2018 |
10979 |
430.03 |
Dec 07 2018 |
9972 |
449.4 |
Dec 07 2018 |
10082 |
452.61 |
Dec 07 2018 |
10978 |
430.03 |
Nov 30 2018 |
10082 |
452.61 |
Nov 30 2018 |
9972 |
449.4 |
Nov 30 2018 |
10978 |
430.03 |
Nov 23 2018 |
10082 |
452.61 |
Nov 23 2018 |
9972 |
449.4 |
Nov 23 2018 |
10978 |
430.03 |
Nov 16 2018 |
9972 |
449.4 |
Nov 16 2018 |
10082 |
452.61 |
Nov 16 2018 |
10978 |
430.03 |
Nov 09 2018 |
9972 |
449.4 |
Nov 09 2018 |
10083 |
452.61 |
Nov 09 2018 |
10979 |
430.03 |
Nov 02 2018 |
9972 |
449.4 |
Nov 02 2018 |
10083 |
452.61 |
Nov 02 2018 |
10953 |
430.03 |
Oct 26 2018 |
10080 |
452.61 |
Oct 26 2018 |
9972 |
449.4 |
Oct 26 2018 |
10953 |
430.03 |
Oct 19 2018 |
9972 |
449.4 |
Oct 19 2018 |
9633 |
448.13 |
Oct 19 2018 |
11114 |
431.16 |
Oct 12 2018 |
9947 |
449.4 |
Oct 12 2018 |
9600 |
448.13 |
Oct 12 2018 |
11067 |
431.16 |
Oct 05 2018 |
9621 |
448.13 |
Oct 05 2018 |
9926 |
449.4 |
Oct 05 2018 |
11170 |
431.16 |
Sep 28 2018 |
9940 |
449.4 |
Sep 28 2018 |
9405 |
448.13 |
Sep 28 2018 |
10889 |
431.16 |
Sep 21 2018 |
9913 |
449.4 |
Sep 21 2018 |
9379 |
448.13 |
Sep 21 2018 |
10870 |
431.16 |
Sep 14 2018 |
9958 |
449.4 |
Sep 14 2018 |
9414 |
448.13 |
Sep 14 2018 |
10906 |
431.16 |
Sep 07 2018 |
9570 |
448.13 |
Sep 07 2018 |
10057 |
449.4 |
Sep 07 2018 |
11100 |
431.16 |
Aug 31 2018 |
9609 |
448.13 |
Aug 31 2018 |
10157 |
449.4 |
Aug 31 2018 |
11167 |
431.16 |
Aug 24 2018 |
9647 |
448.13 |
Aug 24 2018 |
10064 |
449.4 |
Aug 24 2018 |
11178 |
431.16 |
Aug 17 2018 |
9437 |
441.19 |
Aug 17 2018 |
9627 |
448.13 |
Aug 17 2018 |
10642 |
425.64 |
Aug 10 2018 |
9441 |
441.19 |
Aug 10 2018 |
9658 |
448.13 |
Aug 10 2018 |
10750 |
425.64 |
Aug 03 2018 |
9531 |
441.19 |
Aug 03 2018 |
9811 |
448.13 |
Aug 03 2018 |
10842 |
425.64 |
Jul 27 2018 |
9548 |
441.19 |
Jul 27 2018 |
9891 |
448.13 |
Jul 27 2018 |
10888 |
425.64 |
Jul 20 2018 |
9666 |
441.19 |
Jul 20 2018 |
8695 |
436.35 |
Jul 20 2018 |
11059 |
425.64 |
Jul 13 2018 |
8864 |
436.35 |
Jul 13 2018 |
9504 |
441.19 |
Jul 13 2018 |
10961 |
425.64 |
Jul 06 2018 |
9460 |
441.19 |
Jul 06 2018 |
8686 |
436.35 |
Jul 06 2018 |
10704 |
425.64 |
Jun 29 2018 |
8714 |
436.35 |
Jun 29 2018 |
9458 |
441.19 |
Jun 29 2018 |
10723 |
425.64 |
Jun 22 2018 |
9707 |
441.19 |
Jun 22 2018 |
8903 |
436.35 |
Jun 22 2018 |
10991 |
425.64 |
Jun 15 2018 |
8974 |
436.35 |
Jun 15 2018 |
9641 |
441.19 |
Jun 15 2018 |
11007 |
425.64 |
Jun 08 2018 |
10081 |
444.17 |
Jun 08 2018 |
9019 |
436.35 |
Jun 08 2018 |
11159 |
425.64 |
Jun 01 2018 |
5427 |
395.99 |
Jun 01 2018 |
11138 |
453.74 |
Jun 01 2018 |
13240 |
439.31 |
May 25 2018 |
11237 |
453.74 |
May 25 2018 |
5432 |
395.99 |
May 25 2018 |
13429 |
439.31 |
May 18 2018 |
5521 |
395.99 |
May 18 2018 |
11265 |
453.74 |
May 18 2018 |
13485 |
439.31 |
May 11 2018 |
11222 |
453.74 |
May 11 2018 |
5535 |
395.99 |
May 11 2018 |
13565 |
439.31 |
May 04 2018 |
11415 |
453.74 |
May 04 2018 |
5657 |
395.99 |
May 04 2018 |
13732 |
439.31 |
Apr 27 2018 |
11415 |
453.74 |
Apr 27 2018 |
15631 |
453.74 |
Apr 20 2018 |
11533 |
453.74 |
Apr 20 2018 |
15702 |
453.74 |
Apr 13 2018 |
11499 |
453.74 |
Apr 13 2018 |
15617 |
453.74 |
Apr 06 2018 |
11432 |
453.74 |
Apr 06 2018 |
15685 |
453.74 |
Mar 30 2018 |
11533 |
453.74 |
Mar 30 2018 |
15913 |
453.74 |
Mar 23 2018 |
12405 |
462.09 |
Mar 23 2018 |
17227 |
462.09 |
Mar 16 2018 |
12415 |
462.09 |
Mar 16 2018 |
17175 |
462.09 |
Mar 09 2018 |
12319 |
462.09 |
Mar 09 2018 |
17141 |
462.09 |
Mar 02 2018 |
12431 |
462.09 |
Mar 02 2018 |
17368 |
462.09 |
Feb 23 2018 |
12562 |
462.09 |
Feb 23 2018 |
17506 |
462.09 |
Feb 16 2018 |
12524 |
462.09 |
Feb 16 2018 |
17474 |
462.09 |
Feb 09 2018 |
12549 |
462.09 |
Feb 09 2018 |
17315 |
462.09 |
Feb 02 2018 |
12498 |
462.09 |
Feb 02 2018 |
17233 |
462.09 |
Jan 26 2018 |
12518 |
462.09 |
Jan 26 2018 |
17254 |
462.09 |
Jan 19 2018 |
12517 |
462.09 |
Jan 19 2018 |
17262 |
462.09 |
Jan 12 2018 |
12503 |
462.09 |
Jan 12 2018 |
17266 |
462.09 |
Jan 05 2018 |
12539 |
462.09 |
Jan 05 2018 |
17291 |
462.09 |
Dec 29 2017 |
12540 |
462.09 |
Dec 29 2017 |
17292 |
462.09 |
Dec 22 2017 |
12542 |
462.09 |
Dec 22 2017 |
17294 |
462.09 |
Dec 15 2017 |
12531 |
462.09 |
Dec 15 2017 |
17290 |
462.09 |
Dec 08 2017 |
12531 |
462.09 |
Dec 08 2017 |
17290 |
462.09 |
Dec 01 2017 |
12531 |
462.09 |
Dec 01 2017 |
17290 |
462.09 |
Nov 24 2017 |
12531 |
462.09 |
Nov 24 2017 |
17290 |
462.09 |
Nov 17 2017 |
12531 |
462.09 |
Nov 17 2017 |
17290 |
462.09 |
Nov 10 2017 |
12531 |
462.09 |
Nov 10 2017 |
17299 |
462.09 |
Nov 03 2017 |
12532 |
462.09 |
Nov 03 2017 |
17300 |
462.09 |
Oct 27 2017 |
12532 |
462.09 |
Oct 27 2017 |
17338 |
462.09 |
Oct 20 2017 |
12546 |
462.09 |
Oct 20 2017 |
17279 |
462.09 |
Oct 13 2017 |
12546 |
462.09 |
Oct 13 2017 |
17305 |
462.09 |
Oct 06 2017 |
12535 |
462.09 |
Oct 06 2017 |
17304 |
462.09 |
Sep 29 2017 |
12550 |
462.09 |
Sep 29 2017 |
17217 |
462.09 |
Sep 22 2017 |
12543 |
462.09 |
Sep 22 2017 |
17378 |
462.09 |
Sep 15 2017 |
12627 |
462.09 |
Sep 15 2017 |
17464 |
462.09 |
Sep 08 2017 |
12644 |
462.09 |
Sep 08 2017 |
17591 |
462.09 |
Sep 01 2017 |
12811 |
462.09 |
Sep 01 2017 |
17649 |
462.09 |
Aug 25 2017 |
12839 |
462.09 |
Aug 25 2017 |
18017 |
462.09 |
Aug 18 2017 |
14667 |
480.14 |
Aug 18 2017 |
20521 |
480.14 |
Aug 11 2017 |
14618 |
480.14 |
Aug 11 2017 |
20550 |
480.14 |
Aug 04 2017 |
14757 |
480.14 |
Aug 04 2017 |
20754 |
480.14 |
Jul 28 2017 |
14795 |
480.14 |
Jul 28 2017 |
20884 |
480.14 |
Jul 21 2017 |
14879 |
480.14 |
Jul 21 2017 |
20990 |
480.14 |
Jul 14 2017 |
14966 |
480.14 |
Jul 14 2017 |
21072 |
480.14 |
Jul 07 2017 |
15022 |
480.14 |
Jul 07 2017 |
21130 |
480.14 |
Jun 30 2017 |
15112 |
480.14 |
Jun 30 2017 |
21197 |
480.14 |
Jun 23 2017 |
16201 |
480.14 |
Jun 23 2017 |
21339 |
480.14 |
Jun 16 2017 |
16280 |
480.14 |
Jun 16 2017 |
21348 |
480.14 |
Jun 09 2017 |
16369 |
480.14 |
Jun 09 2017 |
21240 |
480.14 |