| Apr 23 2024 |
3830 |
363.02 |
| Apr 17 2024 |
3825 |
363.02 |
| Apr 10 2024 |
3834 |
363.02 |
| Apr 03 2024 |
3811 |
363.02 |
| Mar 27 2024 |
3868 |
363.02 |
| Mar 21 2024 |
3850 |
363.02 |
| Mar 14 2024 |
3895 |
363.02 |
| Mar 07 2024 |
3899 |
363.02 |
| Feb 29 2024 |
3896 |
363.02 |
| Feb 22 2024 |
3918 |
363.02 |
| Feb 15 2024 |
3899 |
363.02 |
| Feb 08 2024 |
3876 |
363.02 |
| Feb 01 2024 |
3837 |
363.02 |
| Jan 25 2024 |
3787 |
363.02 |
| Jan 18 2024 |
3792 |
363.02 |
| Jan 11 2024 |
3787 |
363.02 |
| Jan 04 2024 |
3742 |
363.02 |
| Dec 28 2023 |
3733 |
363.02 |
| Dec 21 2023 |
3733 |
363.02 |
| Dec 14 2023 |
3708 |
363.02 |
| Dec 07 2023 |
3708 |
363.02 |
| Nov 30 2023 |
3713 |
363.02 |
| Nov 23 2023 |
3695 |
363.02 |
| Nov 16 2023 |
3667 |
363.02 |
| Nov 09 2023 |
3648 |
363.02 |
| Nov 02 2023 |
3646 |
363.02 |
| Oct 26 2023 |
3635 |
363.02 |
| Oct 19 2023 |
3614 |
363.02 |
| Oct 12 2023 |
3588 |
363.02 |
| Oct 05 2023 |
3449 |
363.02 |
| Sep 28 2023 |
3445 |
363.02 |
| Sep 21 2023 |
3388 |
363.02 |
| Sep 14 2023 |
3438 |
363.02 |
| Sep 07 2023 |
3483 |
363.02 |
| Aug 31 2023 |
3485 |
363.02 |
| Aug 24 2023 |
3447 |
363.02 |
| Aug 17 2023 |
3491 |
363.02 |
| Aug 10 2023 |
3534 |
363.02 |
| Aug 03 2023 |
3551 |
363.02 |
| Jul 27 2023 |
3531 |
363.02 |
| Jul 20 2023 |
3309 |
363.02 |
| Jul 13 2023 |
3327 |
363.02 |
| Jul 06 2023 |
3308 |
363.02 |
| Jun 29 2023 |
3310 |
363.02 |
| Jun 22 2023 |
3327 |
363.02 |
| Jun 15 2023 |
3291 |
363.02 |
| Jun 08 2023 |
3326 |
363.02 |
| Jun 01 2023 |
3304 |
363.02 |
| Jun 07 2019 |
15437 |
501.69 |
| Jun 07 2019 |
12908 |
477.92 |
| Jun 07 2019 |
20143 |
489.8 |
| May 31 2019 |
12867 |
477.92 |
| May 31 2019 |
15403 |
501.69 |
| May 31 2019 |
20068 |
489.8 |
| May 24 2019 |
15405 |
501.69 |
| May 24 2019 |
12842 |
477.92 |
| May 24 2019 |
20101 |
489.8 |
| May 17 2019 |
12880 |
477.92 |
| May 17 2019 |
15464 |
501.69 |
| May 17 2019 |
20074 |
489.8 |
| May 10 2019 |
12972 |
477.92 |
| May 10 2019 |
15436 |
501.69 |
| May 10 2019 |
20052 |
489.8 |
| May 03 2019 |
15436 |
501.69 |
| May 03 2019 |
13015 |
477.92 |
| May 03 2019 |
20088 |
489.8 |
| Apr 26 2019 |
15391 |
501.69 |
| Apr 26 2019 |
13199 |
477.92 |
| Apr 26 2019 |
19633 |
489.8 |
| Apr 19 2019 |
15548 |
501.69 |
| Apr 19 2019 |
13131 |
477.92 |
| Apr 19 2019 |
19589 |
489.8 |
| Apr 18 2019 |
13139 |
477.92 |
| Apr 18 2019 |
15564 |
501.69 |
| Apr 12 2019 |
15736 |
501.69 |
| Apr 12 2019 |
13136 |
477.92 |
| Apr 12 2019 |
19678 |
489.8 |
| Apr 05 2019 |
15419 |
501.69 |
| Apr 05 2019 |
12626 |
477.92 |
| Apr 05 2019 |
19203 |
489.8 |
| Mar 29 2019 |
15218 |
501.69 |
| Mar 29 2019 |
12533 |
477.92 |
| Mar 29 2019 |
18997 |
489.8 |
| Mar 22 2019 |
12293 |
477.92 |
| Mar 22 2019 |
14972 |
501.69 |
| Mar 22 2019 |
18721 |
489.8 |
| Mar 15 2019 |
14900 |
501.69 |
| Mar 15 2019 |
12438 |
477.92 |
| Mar 15 2019 |
18697 |
489.8 |
| Mar 08 2019 |
14795 |
501.69 |
| Mar 08 2019 |
12217 |
477.92 |
| Mar 08 2019 |
18423 |
489.8 |
| Mar 01 2019 |
14812 |
501.69 |
| Mar 01 2019 |
12317 |
477.92 |
| Mar 01 2019 |
18512 |
489.8 |
| Feb 22 2019 |
12361 |
477.92 |
| Feb 22 2019 |
14829 |
501.69 |
| Feb 22 2019 |
18588 |
489.8 |
| Feb 15 2019 |
14751 |
501.69 |
| Feb 15 2019 |
12275 |
477.92 |
| Feb 15 2019 |
18394 |
489.8 |
| Feb 08 2019 |
14576 |
501.69 |
| Feb 08 2019 |
12220 |
477.92 |
| Feb 08 2019 |
18193 |
489.8 |
| Feb 01 2019 |
14599 |
501.69 |
| Feb 01 2019 |
12238 |
477.92 |
| Feb 01 2019 |
18226 |
489.8 |
| Jan 25 2019 |
14606 |
501.69 |
| Jan 25 2019 |
12252 |
477.92 |
| Jan 25 2019 |
18257 |
489.8 |
| Jan 18 2019 |
14627 |
501.69 |
| Jan 18 2019 |
12311 |
477.92 |
| Jan 18 2019 |
18294 |
489.8 |
| Jan 11 2019 |
14605 |
501.69 |
| Jan 11 2019 |
12311 |
477.92 |
| Jan 11 2019 |
18279 |
489.8 |
| Jan 04 2019 |
12312 |
477.92 |
| Jan 04 2019 |
14620 |
501.69 |
| Jan 04 2019 |
18288 |
489.8 |
| Dec 28 2018 |
14620 |
501.69 |
| Dec 28 2018 |
12312 |
477.92 |
| Dec 28 2018 |
18288 |
489.8 |
| Dec 21 2018 |
14620 |
501.69 |
| Dec 21 2018 |
12312 |
477.92 |
| Dec 21 2018 |
18288 |
489.8 |
| Dec 14 2018 |
12312 |
477.92 |
| Dec 14 2018 |
14620 |
501.69 |
| Dec 14 2018 |
18288 |
489.8 |
| Dec 07 2018 |
14608 |
501.69 |
| Dec 07 2018 |
12312 |
477.92 |
| Dec 07 2018 |
18281 |
489.8 |
| Nov 30 2018 |
12312 |
477.92 |
| Nov 30 2018 |
14608 |
501.69 |
| Nov 30 2018 |
18281 |
489.8 |
| Nov 23 2018 |
12312 |
477.92 |
| Nov 23 2018 |
14608 |
501.69 |
| Nov 23 2018 |
18281 |
489.8 |
| Nov 16 2018 |
14608 |
501.69 |
| Nov 16 2018 |
12312 |
477.92 |
| Nov 16 2018 |
18281 |
489.8 |
| Nov 09 2018 |
14608 |
501.69 |
| Nov 09 2018 |
12313 |
477.92 |
| Nov 09 2018 |
18282 |
489.8 |
| Nov 02 2018 |
14608 |
501.69 |
| Nov 02 2018 |
12313 |
477.92 |
| Nov 02 2018 |
18246 |
489.8 |
| Oct 26 2018 |
12310 |
477.92 |
| Oct 26 2018 |
14608 |
501.69 |
| Oct 26 2018 |
18241 |
489.8 |
| Oct 19 2018 |
14608 |
501.69 |
| Oct 19 2018 |
12329 |
477.92 |
| Oct 19 2018 |
18263 |
489.8 |
| Oct 12 2018 |
14587 |
501.69 |
| Oct 12 2018 |
12276 |
477.92 |
| Oct 12 2018 |
18199 |
489.8 |
| Oct 05 2018 |
12301 |
477.92 |
| Oct 05 2018 |
14550 |
501.69 |
| Oct 05 2018 |
18324 |
489.8 |
| Sep 28 2018 |
14561 |
501.69 |
| Sep 28 2018 |
12016 |
477.92 |
| Sep 28 2018 |
17890 |
489.8 |
| Sep 21 2018 |
14526 |
501.69 |
| Sep 21 2018 |
11988 |
477.92 |
| Sep 21 2018 |
17870 |
489.8 |
| Sep 14 2018 |
14595 |
501.69 |
| Sep 14 2018 |
12032 |
477.92 |
| Sep 14 2018 |
17935 |
489.8 |
| Sep 07 2018 |
12248 |
477.92 |
| Sep 07 2018 |
14728 |
501.69 |
| Sep 07 2018 |
18283 |
489.8 |
| Aug 31 2018 |
12300 |
477.92 |
| Aug 31 2018 |
14832 |
501.69 |
| Aug 31 2018 |
18366 |
489.8 |
| Aug 24 2018 |
12350 |
477.92 |
| Aug 24 2018 |
14703 |
501.69 |
| Aug 24 2018 |
18339 |
489.8 |
| Aug 17 2018 |
14965 |
501.69 |
| Aug 17 2018 |
12306 |
477.92 |
| Aug 17 2018 |
18563 |
489.8 |
| Aug 10 2018 |
14959 |
501.69 |
| Aug 10 2018 |
12334 |
477.92 |
| Aug 10 2018 |
18670 |
489.8 |
| Aug 03 2018 |
15107 |
501.69 |
| Aug 03 2018 |
12518 |
477.92 |
| Aug 03 2018 |
18848 |
489.8 |
| Jul 27 2018 |
15127 |
501.69 |
| Jul 27 2018 |
12658 |
477.92 |
| Jul 27 2018 |
18906 |
489.8 |
| Jul 20 2018 |
15308 |
501.69 |
| Jul 20 2018 |
12606 |
477.92 |
| Jul 20 2018 |
19150 |
489.8 |
| Jul 13 2018 |
12816 |
477.92 |
| Jul 13 2018 |
15078 |
501.69 |
| Jul 13 2018 |
18962 |
489.8 |
| Jul 06 2018 |
15066 |
501.69 |
| Jul 06 2018 |
12655 |
477.92 |
| Jul 06 2018 |
18728 |
489.8 |
| Jun 29 2018 |
12670 |
477.92 |
| Jun 29 2018 |
15066 |
501.69 |
| Jun 29 2018 |
18745 |
489.8 |
| Jun 22 2018 |
15380 |
501.69 |
| Jun 22 2018 |
12893 |
477.92 |
| Jun 22 2018 |
19052 |
489.8 |
| Jun 01 2018 |
7518 |
416.94 |
| Jun 01 2018 |
10317 |
416.94 |
| May 25 2018 |
7629 |
416.94 |
| May 25 2018 |
10461 |
416.94 |
| May 18 2018 |
7625 |
416.94 |
| May 18 2018 |
10437 |
416.94 |
| May 11 2018 |
7591 |
416.94 |
| May 11 2018 |
10527 |
416.94 |
| May 04 2018 |
7759 |
416.94 |
| May 04 2018 |
10654 |
416.94 |
| Apr 27 2018 |
7761 |
416.94 |
| Apr 27 2018 |
10637 |
416.94 |
| Apr 20 2018 |
7848 |
416.94 |
| Apr 20 2018 |
10637 |
416.94 |
| Apr 13 2018 |
7855 |
416.94 |
| Apr 13 2018 |
10652 |
416.94 |
| Apr 06 2018 |
7816 |
416.94 |
| Apr 06 2018 |
10716 |
416.94 |
| Mar 30 2018 |
7885 |
416.94 |
| Mar 30 2018 |
10913 |
416.94 |
| Mar 23 2018 |
7912 |
416.94 |
| Mar 23 2018 |
11000 |
416.94 |
| Mar 16 2018 |
7914 |
416.94 |
| Mar 16 2018 |
10980 |
416.94 |
| Mar 09 2018 |
7854 |
416.94 |
| Mar 09 2018 |
10986 |
416.94 |
| Mar 02 2018 |
7911 |
416.94 |
| Mar 02 2018 |
11170 |
416.94 |
| Feb 23 2018 |
7980 |
416.94 |
| Feb 23 2018 |
11270 |
416.94 |
| Feb 16 2018 |
7981 |
416.94 |
| Feb 16 2018 |
11275 |
416.94 |
| Feb 09 2018 |
8000 |
416.94 |
| Feb 09 2018 |
11207 |
416.94 |
| Feb 02 2018 |
7974 |
416.94 |
| Feb 02 2018 |
11194 |
416.94 |
| Jan 26 2018 |
7993 |
416.94 |
| Jan 26 2018 |
11222 |
416.94 |
| Jan 19 2018 |
7993 |
416.94 |
| Jan 19 2018 |
11223 |
416.94 |
| Jan 12 2018 |
7992 |
416.94 |
| Jan 12 2018 |
11242 |
416.94 |
| Jan 05 2018 |
8009 |
416.94 |
| Jan 05 2018 |
11256 |
416.94 |
| Dec 29 2017 |
8009 |
416.94 |
| Dec 29 2017 |
11256 |
416.94 |
| Dec 22 2017 |
8010 |
416.94 |
| Dec 22 2017 |
11257 |
416.94 |
| Dec 15 2017 |
8004 |
416.94 |
| Dec 15 2017 |
11253 |
416.94 |
| Dec 08 2017 |
8004 |
416.94 |
| Dec 08 2017 |
11253 |
416.94 |
| Dec 01 2017 |
8004 |
416.94 |
| Dec 01 2017 |
11253 |
416.94 |
| Nov 24 2017 |
8004 |
416.94 |
| Nov 24 2017 |
11253 |
416.94 |
| Nov 17 2017 |
8004 |
416.94 |
| Nov 17 2017 |
11253 |
416.94 |
| Nov 10 2017 |
8004 |
416.94 |
| Nov 10 2017 |
11257 |
416.94 |
| Nov 03 2017 |
8005 |
416.94 |
| Nov 03 2017 |
11258 |
416.94 |
| Oct 27 2017 |
8005 |
416.94 |
| Oct 27 2017 |
11305 |
416.94 |
| Oct 20 2017 |
8027 |
416.94 |
| Oct 20 2017 |
11272 |
416.94 |
| Oct 13 2017 |
8027 |
416.94 |
| Oct 13 2017 |
11289 |
416.94 |
| Oct 06 2017 |
8025 |
416.94 |
| Oct 06 2017 |
11291 |
416.94 |
| Sep 29 2017 |
8029 |
416.94 |
| Sep 29 2017 |
11213 |
416.94 |
| Sep 22 2017 |
8029 |
416.94 |
| Sep 22 2017 |
11319 |
416.94 |
| Sep 15 2017 |
8093 |
416.94 |
| Sep 15 2017 |
11391 |
416.94 |
| Sep 08 2017 |
8124 |
416.94 |
| Sep 08 2017 |
11509 |
416.94 |
| Sep 01 2017 |
8234 |
416.94 |
| Sep 01 2017 |
11529 |
416.94 |
| Aug 25 2017 |
8233 |
416.94 |
| Aug 25 2017 |
11855 |
416.94 |
| Aug 18 2017 |
8290 |
416.94 |
| Aug 18 2017 |
11962 |
416.94 |
| Aug 11 2017 |
8279 |
416.94 |
| Aug 11 2017 |
12002 |
416.94 |
| Aug 04 2017 |
8399 |
416.94 |
| Aug 04 2017 |
12171 |
416.94 |
| Jul 28 2017 |
8449 |
416.94 |
| Jul 28 2017 |
12253 |
416.94 |
| Jul 21 2017 |
8513 |
416.94 |
| Jul 21 2017 |
12382 |
416.94 |
| Jul 14 2017 |
8597 |
416.94 |
| Jul 14 2017 |
12450 |
416.94 |
| Jul 07 2017 |
8638 |
416.94 |
| Jul 07 2017 |
12485 |
416.94 |
| Jun 30 2017 |
8702 |
416.94 |
| Jun 30 2017 |
12541 |
416.94 |
| Jun 23 2017 |
9703 |
416.94 |
| Jun 23 2017 |
12649 |
416.94 |
| Jun 16 2017 |
9781 |
416.94 |
| Jun 16 2017 |
12614 |
416.94 |
| Jun 09 2017 |
9850 |
416.94 |
| Jun 09 2017 |
12516 |
416.94 |
