| Jun 26 2020 |
3489 |
511.67 |
| Jun 19 2020 |
3596 |
511.67 |
| Jun 12 2020 |
3760 |
511.67 |
| Jun 05 2020 |
3936 |
511.67 |
| May 29 2020 |
4240 |
511.67 |
| May 22 2020 |
4416 |
511.67 |
| May 15 2020 |
5023 |
511.67 |
| May 08 2020 |
5189 |
511.67 |
| May 01 2020 |
5700 |
511.67 |
| Apr 24 2020 |
5814 |
511.67 |
| Apr 17 2020 |
5822 |
511.67 |
| Apr 10 2020 |
5977 |
511.67 |
| Apr 03 2020 |
6333 |
511.67 |
| Mar 27 2020 |
6771 |
511.67 |
| Mar 20 2020 |
6906 |
511.67 |
| Mar 13 2020 |
6761 |
511.67 |
| Mar 06 2020 |
6835 |
511.67 |
| Feb 28 2020 |
7106 |
511.67 |
| Feb 21 2020 |
6814 |
511.67 |
| Feb 14 2020 |
6920 |
511.67 |
| Feb 07 2020 |
7009 |
511.67 |
| Jan 31 2020 |
7020 |
511.67 |
| Jan 24 2020 |
7015 |
511.67 |
| Jan 17 2020 |
7015 |
511.67 |
| Jan 10 2020 |
7015 |
511.67 |
| Jan 03 2020 |
7016 |
511.67 |
| Dec 27 2019 |
7053 |
511.67 |
| Dec 20 2019 |
7053 |
511.67 |
| Dec 13 2019 |
7054 |
511.67 |
| Dec 06 2019 |
7054 |
511.67 |
| Nov 29 2019 |
7054 |
511.67 |
| Nov 22 2019 |
7054 |
511.67 |
| Nov 15 2019 |
7054 |
511.67 |
| Nov 08 2019 |
7054 |
511.67 |
| Nov 01 2019 |
7054 |
511.67 |
| Oct 25 2019 |
7055 |
511.67 |
| Oct 18 2019 |
7055 |
511.67 |
| Oct 11 2019 |
7061 |
511.67 |
| Oct 04 2019 |
7053 |
511.67 |
| Sep 27 2019 |
7053 |
511.67 |
| Sep 20 2019 |
7114 |
511.67 |
| Sep 13 2019 |
7223 |
511.67 |
| Sep 06 2019 |
7224 |
511.67 |
| Aug 30 2019 |
7298 |
511.67 |
| Aug 23 2019 |
7406 |
511.67 |
| Aug 16 2019 |
7421 |
511.67 |
| Aug 09 2019 |
7258 |
505.83 |
| Aug 02 2019 |
7323 |
505.83 |
| Jul 26 2019 |
7337 |
505.83 |
| Jul 19 2019 |
7426 |
505.83 |
| Jul 12 2019 |
7401 |
505.83 |
| Jul 05 2019 |
7447 |
505.83 |
| Jun 28 2019 |
7350 |
500 |
| Jun 21 2019 |
7271 |
500 |
| Jun 14 2019 |
7139 |
500 |
| Jun 07 2019 |
7217 |
500.02 |
| May 31 2019 |
7323 |
500.02 |
| May 24 2019 |
7224 |
500.02 |
| May 17 2019 |
7311 |
500.02 |
| May 10 2019 |
7278 |
500.02 |
| May 03 2019 |
7357 |
500.02 |
| Apr 26 2019 |
7366 |
500.02 |
| Apr 19 2019 |
7421 |
500.02 |
| Apr 18 2019 |
7432 |
500.02 |
| Apr 12 2019 |
7415 |
500.02 |
| Apr 05 2019 |
7325 |
500.02 |
| Mar 29 2019 |
7000 |
500.02 |
| Mar 22 2019 |
7141 |
500.02 |
| Mar 15 2019 |
7441 |
500.02 |
| Mar 08 2019 |
7133 |
500.02 |
| Mar 01 2019 |
7303 |
500.02 |
| Feb 22 2019 |
7316 |
500.02 |
| Feb 15 2019 |
7297 |
500.02 |
| Feb 08 2019 |
7460 |
500.02 |
| Feb 01 2019 |
7483 |
500.02 |
| Jan 25 2019 |
7483 |
500.02 |
| Jan 18 2019 |
7513 |
500.02 |
| Jan 11 2019 |
7513 |
500.02 |
| Jan 04 2019 |
7513 |
500.02 |
| Dec 28 2018 |
7515 |
500.02 |
| Dec 21 2018 |
7515 |
500.02 |
| Dec 14 2018 |
7515 |
500.02 |
| Dec 07 2018 |
7486 |
500.02 |
| Nov 30 2018 |
7486 |
500.02 |
| Nov 23 2018 |
7490 |
500.02 |
| Nov 16 2018 |
7490 |
500.02 |
| Nov 09 2018 |
7490 |
500.02 |
| Nov 02 2018 |
7490 |
500.02 |
| Oct 26 2018 |
7490 |
500.02 |
| Oct 19 2018 |
7490 |
500.02 |
| Oct 12 2018 |
7473 |
500.04 |
| Oct 05 2018 |
7473 |
500.04 |
| Sep 28 2018 |
7481 |
500.04 |
| Sep 21 2018 |
7398 |
500.04 |
| Sep 14 2018 |
7574 |
500.04 |
| Sep 07 2018 |
7610 |
500.04 |
| Aug 31 2018 |
7706 |
500.04 |
| Aug 24 2018 |
7815 |
500.04 |
| Aug 17 2018 |
7800 |
500.04 |
| Aug 10 2018 |
7795 |
500.04 |
| Aug 03 2018 |
7845 |
500.04 |
| Jul 27 2018 |
7935 |
500.04 |
| Jul 20 2018 |
8079 |
500.04 |
| May 25 2018 |
10128 |
574.11 |
| May 18 2018 |
9986 |
574.11 |
| May 11 2018 |
9916 |
574.11 |
| May 04 2018 |
9994 |
574.11 |
| Apr 27 2018 |
10092 |
574.11 |
| Apr 20 2018 |
10031 |
574.11 |
| Apr 13 2018 |
9824 |
574.11 |
| Apr 06 2018 |
9866 |
574.11 |
| Mar 30 2018 |
9787 |
574.11 |
| Mar 23 2018 |
9612 |
574.11 |
| Mar 16 2018 |
9484 |
574.11 |
| Mar 09 2018 |
9392 |
574.11 |
| Mar 02 2018 |
9763 |
574.11 |
| Feb 23 2018 |
9974 |
574.11 |
| Feb 16 2018 |
9924 |
574.11 |
| Feb 09 2018 |
9915 |
574.11 |
| Feb 02 2018 |
10007 |
574.11 |
| Jan 26 2018 |
10007 |
574.11 |
| Jan 19 2018 |
10007 |
574.11 |
| Jan 12 2018 |
9943 |
574.11 |
| Jan 05 2018 |
9943 |
574.11 |
| Dec 29 2017 |
10015 |
574.11 |
| Dec 22 2017 |
10015 |
574.11 |
| Dec 15 2017 |
10015 |
574.11 |
| Dec 08 2017 |
10015 |
574.11 |
| Dec 01 2017 |
10009 |
574.11 |
| Nov 24 2017 |
10009 |
574.11 |
| Nov 17 2017 |
10009 |
574.11 |
| Nov 10 2017 |
10009 |
574.11 |
| Nov 03 2017 |
10009 |
574.11 |
| Oct 27 2017 |
10009 |
574.11 |
| Oct 20 2017 |
9953 |
574.11 |
| Oct 13 2017 |
9995 |
574.11 |
| Oct 06 2017 |
9995 |
574.11 |
| Sep 29 2017 |
10008 |
574.11 |
| Sep 22 2017 |
9993 |
574.11 |
| Sep 15 2017 |
9791 |
574.11 |
| Sep 08 2017 |
9445 |
574.11 |
| Sep 01 2017 |
9572 |
574.11 |
| Aug 25 2017 |
9505 |
574.11 |
| Aug 18 2017 |
9866 |
574.11 |
| Aug 11 2017 |
9746 |
574.11 |
| Aug 04 2017 |
9912 |
574.11 |
| Jul 28 2017 |
9985 |
574.11 |
| Jul 21 2017 |
10084 |
574.11 |
| Jul 14 2017 |
10131 |
574.11 |
| Jul 07 2017 |
10188 |
574.11 |
| Jun 30 2017 |
10151 |
574.11 |
| Jun 23 2017 |
10270 |
574.11 |
| Jun 16 2017 |
10185 |
574.11 |
| Jun 09 2017 |
10171 |
574.11 |
