| Apr 24 2024 |
1796 |
323.01 |
| Apr 24 2024 |
1447 |
268.5 |
| Apr 24 2024 |
1815 |
265.26 |
| Apr 17 2024 |
1967 |
323.01 |
| Apr 17 2024 |
1448 |
268.5 |
| Apr 17 2024 |
1935 |
265.26 |
| Apr 10 2024 |
1963 |
323.01 |
| Apr 10 2024 |
1447 |
268.5 |
| Apr 10 2024 |
1942 |
265.26 |
| Apr 03 2024 |
1979 |
323.01 |
| Apr 03 2024 |
1460 |
268.5 |
| Apr 03 2024 |
1943 |
265.26 |
| Mar 27 2024 |
2024 |
323.01 |
| Mar 27 2024 |
1473 |
268.5 |
| Mar 27 2024 |
1959 |
265.26 |
| Mar 21 2024 |
2045 |
323.01 |
| Mar 21 2024 |
1483 |
268.5 |
| Mar 21 2024 |
1963 |
265.26 |
| Mar 14 2024 |
2003 |
323.01 |
| Mar 14 2024 |
1471 |
268.5 |
| Mar 14 2024 |
1966 |
265.26 |
| Mar 07 2024 |
2006 |
323.01 |
| Mar 07 2024 |
1476 |
268.5 |
| Mar 07 2024 |
1968 |
265.26 |
| Feb 29 2024 |
2046 |
323.01 |
| Feb 29 2024 |
1481 |
268.5 |
| Feb 29 2024 |
1977 |
265.26 |
| Feb 22 2024 |
2038 |
323.01 |
| Feb 22 2024 |
1482 |
268.5 |
| Feb 22 2024 |
1992 |
265.26 |
| Feb 15 2024 |
2031 |
323.01 |
| Feb 15 2024 |
1482 |
268.5 |
| Feb 15 2024 |
1973 |
265.26 |
| Feb 08 2024 |
2187 |
328.38 |
| Feb 08 2024 |
1484 |
268.5 |
| Feb 08 2024 |
1954 |
265.26 |
| Feb 01 2024 |
1649 |
314.06 |
| Feb 01 2024 |
1517 |
268.5 |
| Feb 01 2024 |
1911 |
265.26 |
| Jan 25 2024 |
1640 |
314.06 |
| Jan 25 2024 |
1516 |
268.5 |
| Jan 25 2024 |
1906 |
265.26 |
| Jan 18 2024 |
1640 |
314.06 |
| Jan 18 2024 |
1516 |
268.5 |
| Jan 18 2024 |
1909 |
265.26 |
| Jan 11 2024 |
1640 |
314.06 |
| Jan 11 2024 |
1518 |
268.5 |
| Jan 11 2024 |
1908 |
265.26 |
| Jan 04 2024 |
1640 |
314.06 |
| Jan 04 2024 |
1518 |
268.5 |
| Jan 04 2024 |
1908 |
265.26 |
| Dec 28 2023 |
1640 |
314.06 |
| Dec 28 2023 |
1519 |
268.5 |
| Dec 28 2023 |
1909 |
265.26 |
| Dec 21 2023 |
1640 |
314.06 |
| Dec 21 2023 |
1519 |
268.5 |
| Dec 21 2023 |
1909 |
265.26 |
| Dec 14 2023 |
1640 |
314.06 |
| Dec 14 2023 |
1519 |
268.5 |
| Dec 14 2023 |
1910 |
265.26 |
| Dec 07 2023 |
1640 |
314.06 |
| Dec 07 2023 |
1519 |
268.5 |
| Dec 07 2023 |
1910 |
265.26 |
| Nov 30 2023 |
1637 |
314.06 |
| Nov 30 2023 |
1517 |
268.5 |
| Nov 30 2023 |
1910 |
265.26 |
| Nov 23 2023 |
1637 |
314.06 |
| Nov 23 2023 |
1517 |
268.5 |
| Nov 23 2023 |
1903 |
265.26 |
| Nov 16 2023 |
1637 |
314.06 |
| Nov 16 2023 |
1517 |
268.5 |
| Nov 16 2023 |
1901 |
265.26 |
| Nov 09 2023 |
1639 |
314.06 |
| Nov 09 2023 |
1518 |
268.5 |
| Nov 09 2023 |
1901 |
265.26 |
| Nov 02 2023 |
1639 |
314.06 |
| Nov 02 2023 |
1518 |
268.5 |
| Nov 02 2023 |
1901 |
265.26 |
| Oct 26 2023 |
1635 |
314.06 |
| Oct 26 2023 |
1525 |
268.5 |
| Oct 26 2023 |
1909 |
265.26 |
| Oct 19 2023 |
1635 |
314.06 |
| Oct 19 2023 |
1525 |
268.5 |
| Oct 19 2023 |
1896 |
265.26 |
| Oct 12 2023 |
1635 |
314.06 |
| Oct 12 2023 |
1525 |
268.5 |
| Oct 12 2023 |
1895 |
265.26 |
| Oct 05 2023 |
1638 |
314.06 |
| Oct 05 2023 |
1526 |
268.5 |
| Oct 05 2023 |
1845 |
265.26 |
| Sep 28 2023 |
1671 |
314.06 |
| Sep 28 2023 |
1530 |
268.5 |
| Sep 28 2023 |
1853 |
265.26 |
| Sep 21 2023 |
1670 |
314.06 |
| Sep 21 2023 |
1528 |
268.5 |
| Sep 21 2023 |
1851 |
265.26 |
| Sep 14 2023 |
1687 |
314.06 |
| Sep 14 2023 |
1530 |
268.5 |
| Sep 14 2023 |
1860 |
265.26 |
| Sep 07 2023 |
1691 |
314.06 |
| Sep 07 2023 |
1532 |
268.5 |
| Sep 07 2023 |
1866 |
265.26 |
| Aug 31 2023 |
1707 |
314.06 |
| Aug 31 2023 |
1566 |
268.5 |
| Aug 31 2023 |
1885 |
265.26 |
| Aug 24 2023 |
1735 |
314.06 |
| Aug 24 2023 |
1583 |
268.5 |
| Aug 24 2023 |
1903 |
265.26 |
| Aug 17 2023 |
1726 |
314.06 |
| Aug 17 2023 |
1602 |
268.5 |
| Aug 17 2023 |
1911 |
265.26 |
| Aug 10 2023 |
1730 |
314.06 |
| Aug 10 2023 |
1616 |
268.5 |
| Aug 10 2023 |
1926 |
265.26 |
| Aug 03 2023 |
1725 |
314.06 |
| Aug 03 2023 |
1614 |
268.5 |
| Aug 03 2023 |
1924 |
265.26 |
| Jul 27 2023 |
1743 |
314.06 |
| Jul 27 2023 |
1263 |
254.12 |
| Jul 27 2023 |
1581 |
253.76 |
| Jul 20 2023 |
1758 |
314.06 |
| Jul 20 2023 |
1288 |
254.12 |
| Jul 20 2023 |
1580 |
253.76 |
| Jul 13 2023 |
1764 |
314.06 |
| Jul 13 2023 |
1369 |
256.83 |
| Jul 13 2023 |
2086 |
269.21 |
| Jul 06 2023 |
1783 |
314.06 |
| Jul 06 2023 |
1396 |
256.83 |
| Jul 06 2023 |
2114 |
269.21 |
| Jun 29 2023 |
1782 |
314.06 |
| Jun 29 2023 |
1392 |
256.83 |
| Jun 29 2023 |
2114 |
269.21 |
| Jun 22 2023 |
1789 |
314.06 |
| Jun 22 2023 |
1414 |
256.83 |
| Jun 22 2023 |
2122 |
269.21 |
| Jun 15 2023 |
1807 |
314.06 |
| Jun 15 2023 |
2100 |
281.98 |
| Jun 15 2023 |
2153 |
269.21 |
| Jun 08 2023 |
1837 |
314.06 |
| Jun 08 2023 |
2114 |
281.98 |
| Jun 08 2023 |
2180 |
269.21 |
| Jun 01 2023 |
1855 |
314.06 |
| Jun 01 2023 |
2098 |
281.98 |
| Jun 01 2023 |
2187 |
269.21 |
| May 25 2023 |
1843 |
314.06 |
| May 25 2023 |
2105 |
281.98 |
| May 25 2023 |
2190 |
269.21 |
| May 18 2023 |
1836 |
314.06 |
| May 18 2023 |
2650 |
301.47 |
| May 18 2023 |
3182 |
295.99 |
| May 11 2023 |
1810 |
314.06 |
| May 11 2023 |
2635 |
301.47 |
| May 11 2023 |
3145 |
295.99 |
| May 04 2023 |
1761 |
314.06 |
| May 04 2023 |
688 |
268.9 |
| May 04 2023 |
3084 |
295.99 |
| Apr 27 2023 |
1742 |
314.06 |
| Apr 27 2023 |
695 |
268.9 |
| Apr 27 2023 |
3084 |
295.99 |
| Apr 20 2023 |
1738 |
314.06 |
| Apr 20 2023 |
695 |
268.9 |
| Apr 20 2023 |
3078 |
295.99 |
| Apr 13 2023 |
1686 |
314.06 |
| Apr 13 2023 |
682 |
268.9 |
| Apr 13 2023 |
3063 |
295.99 |
| Apr 06 2023 |
1678 |
314.06 |
| Apr 06 2023 |
682 |
268.9 |
| Apr 06 2023 |
3068 |
295.99 |
| Mar 30 2023 |
1662 |
314.06 |
| Mar 30 2023 |
684 |
268.9 |
| Mar 30 2023 |
3059 |
295.99 |
| Mar 23 2023 |
1657 |
314.06 |
| Mar 23 2023 |
692 |
268.9 |
| Mar 23 2023 |
3056 |
295.99 |
| Mar 16 2023 |
1639 |
314.06 |
| Mar 16 2023 |
683 |
268.9 |
| Mar 16 2023 |
3035 |
295.99 |
| Mar 09 2023 |
1122 |
321.59 |
| Mar 09 2023 |
679 |
268.9 |
| Mar 09 2023 |
2996 |
295.24 |
| Mar 02 2023 |
1122 |
321.59 |
| Mar 02 2023 |
681 |
268.9 |
| Mar 02 2023 |
2988 |
295.24 |
| Feb 23 2023 |
1118 |
321.59 |
| Feb 23 2023 |
679 |
268.9 |
| Feb 23 2023 |
2984 |
295.24 |
| Feb 16 2023 |
674 |
268.9 |
| Feb 16 2023 |
707 |
268.9 |
| Feb 09 2023 |
675 |
268.9 |
| Feb 09 2023 |
707 |
268.9 |
| Feb 02 2023 |
672 |
268.9 |
| Feb 02 2023 |
693 |
268.9 |
| Jan 26 2023 |
674 |
268.9 |
| Jan 26 2023 |
694 |
268.9 |
| Jan 19 2023 |
673 |
268.9 |
| Jan 19 2023 |
690 |
268.9 |
| Jan 12 2023 |
673 |
268.9 |
| Jan 12 2023 |
690 |
268.9 |
| Jan 05 2023 |
673 |
268.9 |
| Jan 05 2023 |
690 |
268.9 |
| Dec 29 2022 |
674 |
268.9 |
| Dec 29 2022 |
691 |
268.9 |
| Dec 22 2022 |
674 |
268.9 |
| Dec 22 2022 |
691 |
268.9 |
| Dec 15 2022 |
674 |
268.9 |
| Dec 15 2022 |
693 |
268.9 |
| Dec 08 2022 |
675 |
268.9 |
| Dec 08 2022 |
694 |
268.9 |
| Dec 01 2022 |
675 |
268.9 |
| Dec 01 2022 |
694 |
268.9 |
| Nov 24 2022 |
675 |
268.9 |
| Nov 24 2022 |
694 |
268.9 |
| Nov 17 2022 |
674 |
268.9 |
| Nov 17 2022 |
694 |
268.9 |
| Nov 10 2022 |
675 |
268.9 |
| Nov 10 2022 |
694 |
268.9 |
| Nov 03 2022 |
676 |
268.9 |
| Nov 03 2022 |
693 |
268.9 |
| Oct 27 2022 |
674 |
268.9 |
| Oct 27 2022 |
693 |
268.9 |
| Oct 20 2022 |
673 |
268.9 |
| Oct 20 2022 |
697 |
268.9 |
| Oct 13 2022 |
673 |
268.9 |
| Oct 13 2022 |
694 |
268.9 |
| Oct 06 2022 |
671 |
268.9 |
| Oct 06 2022 |
694 |
268.9 |
| Sep 29 2022 |
671 |
268.9 |
| Sep 29 2022 |
692 |
268.9 |
| Sep 22 2022 |
670 |
268.9 |
| Sep 22 2022 |
691 |
268.9 |
| Sep 15 2022 |
670 |
268.9 |
| Sep 15 2022 |
690 |
268.9 |
| Sep 08 2022 |
670 |
268.9 |
| Sep 08 2022 |
688 |
268.9 |
| Sep 01 2022 |
653 |
268.9 |
| Sep 01 2022 |
686 |
268.9 |
| Aug 25 2022 |
646 |
268.9 |
| Aug 25 2022 |
685 |
268.9 |
| Aug 18 2022 |
651 |
268.9 |
| Aug 18 2022 |
691 |
268.9 |
| Aug 11 2022 |
650 |
268.9 |
| Aug 11 2022 |
684 |
268.9 |
| Aug 04 2022 |
647 |
268.9 |
| Aug 04 2022 |
671 |
268.9 |
| Jul 28 2022 |
635 |
268.9 |
| Jul 28 2022 |
659 |
268.9 |
| Jul 21 2022 |
630 |
268.9 |
| Jul 21 2022 |
663 |
268.9 |
| Jul 14 2022 |
626 |
268.9 |
| Jul 14 2022 |
673 |
268.9 |
| Jul 07 2022 |
631 |
268.9 |
| Jul 07 2022 |
675 |
268.9 |
| Jun 30 2022 |
635 |
268.9 |
| Jun 30 2022 |
670 |
268.9 |
| Jun 23 2022 |
642 |
268.9 |
| Jun 23 2022 |
675 |
268.9 |
| Jun 16 2022 |
649 |
268.9 |
| Jun 16 2022 |
684 |
268.9 |
| Jun 09 2022 |
649 |
268.9 |
| Jun 09 2022 |
702 |
268.9 |
| Jun 02 2022 |
657 |
268.9 |
| Jun 02 2022 |
701 |
268.9 |
| May 26 2022 |
653 |
268.9 |
| May 26 2022 |
693 |
268.9 |
| May 19 2022 |
652 |
268.9 |
| May 19 2022 |
696 |
268.9 |
| May 12 2022 |
654 |
268.9 |
| May 12 2022 |
691 |
268.9 |
| May 05 2022 |
638 |
268.9 |
| May 05 2022 |
653 |
268.9 |
| Apr 28 2022 |
641 |
268.9 |
| Apr 28 2022 |
733 |
268.9 |
| Apr 21 2022 |
618 |
268.9 |
| Apr 21 2022 |
667 |
268.9 |
| Apr 14 2022 |
617 |
268.9 |
| Apr 14 2022 |
666 |
268.9 |
| Apr 07 2022 |
610 |
268.9 |
| Apr 07 2022 |
657 |
268.9 |
| Mar 31 2022 |
610 |
268.9 |
| Mar 31 2022 |
660 |
268.9 |
| Mar 24 2022 |
605 |
268.9 |
| Mar 24 2022 |
663 |
268.9 |
| Mar 17 2022 |
612 |
268.9 |
| Mar 17 2022 |
667 |
268.9 |
| Mar 10 2022 |
602 |
268.9 |
| Mar 10 2022 |
661 |
268.9 |
| Mar 03 2022 |
1624 |
299.25 |
| Mar 03 2022 |
2190 |
299.25 |
| Feb 24 2022 |
1601 |
299.25 |
| Feb 24 2022 |
2138 |
299.25 |
| Feb 17 2022 |
1498 |
299.25 |
| Feb 17 2022 |
2025 |
299.25 |
| Feb 10 2022 |
1505 |
299.25 |
| Feb 10 2022 |
2033 |
299.25 |
| Feb 03 2022 |
1510 |
299.25 |
| Feb 03 2022 |
2037 |
299.25 |
| Jan 27 2022 |
1509 |
299.25 |
| Jan 27 2022 |
2038 |
299.25 |
| Jan 20 2022 |
1511 |
299.25 |
| Jan 20 2022 |
2037 |
299.25 |
| Jan 13 2022 |
1510 |
299.25 |
| Jan 13 2022 |
2037 |
299.25 |
| Jan 06 2022 |
1510 |
299.25 |
| Jan 06 2022 |
2037 |
299.25 |
| Dec 30 2021 |
1511 |
299.25 |
| Dec 30 2021 |
2038 |
299.25 |
| Dec 23 2021 |
1511 |
299.25 |
| Dec 23 2021 |
2038 |
299.25 |
| Dec 16 2021 |
1511 |
299.25 |
| Dec 16 2021 |
2038 |
299.25 |
| Dec 09 2021 |
1511 |
299.25 |
| Dec 09 2021 |
2038 |
299.25 |
| Dec 02 2021 |
1511 |
299.25 |
| Dec 02 2021 |
2038 |
299.25 |
| Nov 25 2021 |
1511 |
299.25 |
| Nov 25 2021 |
2038 |
299.25 |
| Nov 18 2021 |
1511 |
299.25 |
| Nov 18 2021 |
2038 |
299.25 |
| Nov 11 2021 |
1511 |
299.25 |
| Nov 11 2021 |
2038 |
299.25 |
| Nov 04 2021 |
1511 |
299.25 |
| Nov 04 2021 |
2051 |
299.25 |
| Oct 28 2021 |
1511 |
299.25 |
| Oct 28 2021 |
2051 |
299.25 |
| Oct 21 2021 |
1511 |
299.25 |
| Oct 21 2021 |
2051 |
299.25 |
| Oct 14 2021 |
1511 |
299.25 |
| Oct 14 2021 |
2052 |
299.25 |
| Oct 07 2021 |
1512 |
299.25 |
| Oct 07 2021 |
2052 |
299.25 |
| Sep 30 2021 |
1495 |
299.25 |
| Sep 30 2021 |
2017 |
299.25 |
| Sep 23 2021 |
1456 |
299.25 |
| Sep 23 2021 |
1979 |
299.25 |
| Sep 16 2021 |
1442 |
299.25 |
| Sep 16 2021 |
1924 |
299.25 |
| Sep 09 2021 |
1430 |
299.25 |
| Sep 09 2021 |
1916 |
299.25 |
| Sep 02 2021 |
440 |
270.16 |
| Sep 02 2021 |
491 |
270.16 |
| Aug 26 2021 |
366 |
270.16 |
| Aug 26 2021 |
423 |
270.16 |
| Aug 19 2021 |
359 |
270.16 |
| Aug 19 2021 |
398 |
270.16 |
| Aug 12 2021 |
352 |
270.16 |
| Aug 12 2021 |
400 |
270.16 |
| Aug 05 2021 |
1327 |
359.96 |
| Aug 05 2021 |
1563 |
359.96 |
| Jul 29 2021 |
1275 |
359.96 |
| Jul 29 2021 |
1547 |
359.96 |
| Jul 22 2021 |
1182 |
359.96 |
| Jul 22 2021 |
1377 |
359.96 |
| Jul 15 2021 |
1067 |
359.96 |
| Jul 15 2021 |
1334 |
359.96 |
| Jul 08 2021 |
979 |
359.96 |
| Jul 08 2021 |
1260 |
359.96 |
| Jul 01 2021 |
950 |
359.96 |
| Jul 01 2021 |
1239 |
359.96 |
| Jun 24 2021 |
912 |
359.96 |
| Jun 24 2021 |
1181 |
359.96 |
| Jun 17 2021 |
733 |
359.96 |
| Jun 17 2021 |
1055 |
359.96 |
| Jun 10 2021 |
683 |
359.96 |
| Jun 10 2021 |
990 |
359.96 |
| Jun 03 2021 |
870 |
359.96 |
| May 27 2021 |
694 |
359.96 |
| May 27 2021 |
878 |
359.96 |
| May 07 2021 |
3890 |
369.86 |
| Feb 26 2021 |
453 |
359.96 |
| Feb 26 2021 |
719 |
359.96 |
| Feb 19 2021 |
467 |
359.96 |
| Feb 19 2021 |
774 |
359.96 |
| Feb 12 2021 |
516 |
359.96 |
| Feb 12 2021 |
832 |
359.96 |
| Feb 05 2021 |
534 |
359.96 |
| Feb 05 2021 |
864 |
359.96 |
| Jan 29 2021 |
547 |
359.96 |
| Jan 29 2021 |
884 |
359.96 |
| Jan 22 2021 |
554 |
359.96 |
| Jan 22 2021 |
900 |
359.96 |
| Jan 15 2021 |
570 |
359.96 |
| Jan 15 2021 |
932 |
359.96 |
| Jan 08 2021 |
570 |
359.96 |
| Jan 08 2021 |
932 |
359.96 |
| Jan 01 2021 |
570 |
359.96 |
| Jan 01 2021 |
928 |
359.96 |
| Dec 25 2020 |
570 |
359.96 |
| Dec 25 2020 |
928 |
359.96 |
| Dec 18 2020 |
570 |
359.96 |
| Dec 18 2020 |
928 |
359.96 |
| Dec 11 2020 |
570 |
359.96 |
| Dec 11 2020 |
928 |
359.96 |
| Dec 04 2020 |
567 |
359.96 |
| Dec 04 2020 |
927 |
359.96 |
| Nov 27 2020 |
567 |
359.96 |
| Nov 27 2020 |
927 |
359.96 |
| Nov 20 2020 |
567 |
359.96 |
| Nov 20 2020 |
927 |
359.96 |
| Nov 13 2020 |
567 |
359.96 |
| Nov 13 2020 |
927 |
359.96 |
| Nov 06 2020 |
567 |
359.96 |
| Nov 06 2020 |
938 |
359.96 |
| Oct 30 2020 |
565 |
359.96 |
| Oct 30 2020 |
906 |
359.96 |
| Oct 23 2020 |
565 |
359.96 |
| Oct 23 2020 |
898 |
359.96 |
| Oct 16 2020 |
567 |
359.96 |
| Oct 16 2020 |
897 |
359.96 |
| Oct 09 2020 |
558 |
359.96 |
| Oct 09 2020 |
887 |
359.96 |
| Oct 02 2020 |
520 |
359.96 |
| Oct 02 2020 |
804 |
359.96 |
| Sep 25 2020 |
532 |
359.96 |
| Sep 25 2020 |
808 |
359.96 |
| Sep 18 2020 |
529 |
359.96 |
| Sep 18 2020 |
810 |
359.96 |
| Sep 11 2020 |
541 |
359.96 |
| Sep 11 2020 |
755 |
359.96 |
| Sep 04 2020 |
583 |
359.96 |
| Sep 04 2020 |
911 |
359.96 |
| Aug 28 2020 |
716 |
359.96 |
| Aug 28 2020 |
1044 |
359.96 |
| Aug 21 2020 |
769 |
359.96 |
| Aug 21 2020 |
1127 |
359.96 |
| Aug 14 2020 |
781 |
359.96 |
| Aug 14 2020 |
1135 |
359.96 |
| Aug 07 2020 |
827 |
359.96 |
| Aug 07 2020 |
1205 |
359.96 |
| Jul 31 2020 |
884 |
359.96 |
| Jul 31 2020 |
1270 |
359.96 |
| Jul 24 2020 |
956 |
359.96 |
| Jul 24 2020 |
1363 |
359.96 |
| Jul 17 2020 |
1052 |
359.96 |
| Jul 17 2020 |
1443 |
359.96 |
| Jul 10 2020 |
1135 |
359.96 |
| Jul 10 2020 |
1527 |
359.96 |
| Jul 03 2020 |
1131 |
359.96 |
| Jul 03 2020 |
1528 |
359.96 |
| Jun 26 2020 |
1238 |
359.96 |
| Jun 26 2020 |
1677 |
359.96 |
| Jun 19 2020 |
1294 |
359.96 |
| Jun 19 2020 |
1809 |
359.96 |
| Jun 12 2020 |
1338 |
359.96 |
| Jun 12 2020 |
1864 |
359.96 |
| Jun 05 2020 |
1429 |
359.96 |
| Jun 05 2020 |
1942 |
359.96 |
| May 29 2020 |
1489 |
359.96 |
| May 29 2020 |
2015 |
359.96 |
| May 22 2020 |
1574 |
359.96 |
| May 22 2020 |
2114 |
359.96 |
| May 15 2020 |
1614 |
359.96 |
| May 15 2020 |
2214 |
359.96 |
| May 08 2020 |
2045 |
369.86 |
| May 08 2020 |
2836 |
369.86 |
| May 01 2020 |
2173 |
369.86 |
| May 01 2020 |
3052 |
369.86 |
| Apr 24 2020 |
2224 |
369.86 |
| Apr 24 2020 |
3171 |
369.86 |
| Apr 17 2020 |
2236 |
369.86 |
| Apr 17 2020 |
3284 |
369.86 |
| Apr 10 2020 |
2289 |
369.86 |
| Apr 10 2020 |
3367 |
369.86 |
| Apr 03 2020 |
2369 |
369.86 |
| Apr 03 2020 |
3485 |
369.86 |
| Mar 27 2020 |
2411 |
369.86 |
| Mar 27 2020 |
3621 |
369.86 |
| Mar 20 2020 |
2451 |
369.86 |
| Mar 20 2020 |
3693 |
369.86 |
| Mar 13 2020 |
2437 |
369.21 |
| Mar 13 2020 |
3709 |
369.21 |
| Mar 06 2020 |
2734 |
373.83 |
| Mar 06 2020 |
4146 |
373.83 |
| Feb 28 2020 |
2722 |
373.83 |
| Feb 28 2020 |
4190 |
373.83 |
| Feb 21 2020 |
2689 |
373.83 |
| Feb 21 2020 |
4133 |
373.83 |
| Feb 14 2020 |
2700 |
373.83 |
| Feb 14 2020 |
4140 |
373.83 |
| Feb 07 2020 |
2694 |
373.83 |
| Feb 07 2020 |
4140 |
373.83 |
| Jan 31 2020 |
2699 |
373.83 |
| Jan 31 2020 |
13937 |
500.92 |
| Jan 31 2020 |
11606 |
437.37 |
| Jan 24 2020 |
13954 |
500.92 |
| Jan 24 2020 |
2705 |
373.83 |
| Jan 24 2020 |
11598 |
437.37 |
| Jan 17 2020 |
2689 |
373.83 |
| Jan 17 2020 |
13967 |
500.92 |
| Jan 17 2020 |
11537 |
437.37 |
| Jan 10 2020 |
2689 |
373.83 |
| Jan 10 2020 |
13967 |
500.92 |
| Jan 10 2020 |
11539 |
437.37 |
| Jan 03 2020 |
2693 |
373.83 |
| Jan 03 2020 |
13969 |
500.92 |
| Jan 03 2020 |
11550 |
437.37 |
| Dec 27 2019 |
2694 |
373.83 |
| Dec 27 2019 |
13969 |
500.92 |
| Dec 27 2019 |
11548 |
437.37 |
| Dec 20 2019 |
2694 |
373.83 |
| Dec 20 2019 |
13969 |
500.92 |
| Dec 20 2019 |
11548 |
437.37 |
| Dec 13 2019 |
2694 |
373.83 |
| Dec 13 2019 |
13970 |
500.92 |
| Dec 13 2019 |
11549 |
437.37 |
| Dec 06 2019 |
13970 |
500.92 |
| Dec 06 2019 |
2695 |
373.83 |
| Dec 06 2019 |
11539 |
437.37 |
| Nov 29 2019 |
2702 |
373.83 |
| Nov 29 2019 |
13970 |
500.92 |
| Nov 29 2019 |
11534 |
437.37 |
| Nov 22 2019 |
2702 |
373.83 |
| Nov 22 2019 |
13970 |
500.92 |
| Nov 22 2019 |
11534 |
437.37 |
| Nov 15 2019 |
13970 |
500.92 |
| Nov 15 2019 |
2702 |
373.83 |
| Nov 15 2019 |
11539 |
437.37 |
| Nov 08 2019 |
2702 |
373.83 |
| Nov 08 2019 |
13923 |
500.92 |
| Nov 08 2019 |
11494 |
437.37 |
| Nov 01 2019 |
13643 |
500.92 |
| Nov 01 2019 |
2701 |
373.83 |
| Nov 01 2019 |
11339 |
437.37 |
| Oct 25 2019 |
13643 |
500.92 |
| Oct 25 2019 |
2705 |
373.83 |
| Oct 25 2019 |
11355 |
437.37 |
| Oct 18 2019 |
2705 |
373.83 |
| Oct 18 2019 |
13717 |
500.92 |
| Oct 18 2019 |
11374 |
437.37 |
| Oct 11 2019 |
2703 |
373.83 |
| Oct 11 2019 |
13666 |
500.92 |
| Oct 11 2019 |
11370 |
437.37 |
| Oct 04 2019 |
2705 |
373.83 |
| Oct 04 2019 |
13634 |
500.92 |
| Oct 04 2019 |
11364 |
437.37 |
| Sep 27 2019 |
13639 |
500.92 |
| Sep 27 2019 |
2699 |
373.83 |
| Sep 27 2019 |
11477 |
437.37 |
| Sep 20 2019 |
2704 |
373.83 |
| Sep 20 2019 |
13596 |
500.92 |
| Sep 20 2019 |
11480 |
437.37 |
| Sep 13 2019 |
2704 |
373.83 |
| Sep 13 2019 |
13684 |
500.92 |
| Sep 13 2019 |
11479 |
437.37 |
| Sep 06 2019 |
13945 |
500.92 |
| Sep 06 2019 |
2703 |
373.83 |
| Sep 06 2019 |
11680 |
437.37 |
| Aug 30 2019 |
2227 |
364.74 |
| Aug 30 2019 |
14017 |
500.92 |
| Aug 30 2019 |
9340 |
419.21 |
| Aug 23 2019 |
2248 |
364.74 |
| Aug 23 2019 |
14206 |
500.92 |
| Aug 23 2019 |
9429 |
419.21 |
| Aug 16 2019 |
2306 |
364.74 |
| Aug 16 2019 |
14123 |
500.92 |
| Aug 16 2019 |
9423 |
419.21 |
| Aug 09 2019 |
14195 |
500.92 |
| Aug 09 2019 |
2313 |
364.74 |
| Aug 09 2019 |
9450 |
419.21 |
| Aug 02 2019 |
2357 |
364.74 |
| Aug 02 2019 |
14327 |
500.92 |
| Aug 02 2019 |
9510 |
419.21 |
| Jul 26 2019 |
2416 |
364.74 |
| Jul 26 2019 |
14305 |
500.92 |
| Jul 26 2019 |
9592 |
419.21 |
| Jul 19 2019 |
2427 |
364.74 |
| Jul 19 2019 |
14537 |
500.92 |
| Jul 19 2019 |
9642 |
419.21 |
| Jul 12 2019 |
2579 |
364.74 |
| Jul 12 2019 |
14513 |
500.92 |
| Jul 12 2019 |
9785 |
419.21 |
| Jul 05 2019 |
2735 |
364.74 |
| Jul 05 2019 |
14729 |
500.92 |
| Jul 05 2019 |
10052 |
419.21 |
| Jun 28 2019 |
2777 |
364.74 |
| Jun 28 2019 |
14846 |
500.92 |
| Jun 28 2019 |
10194 |
419.21 |
| Jun 21 2019 |
14808 |
500.92 |
| Jun 21 2019 |
2754 |
364.74 |
| Jun 21 2019 |
10100 |
419.21 |
| Jun 14 2019 |
2768 |
364.74 |
| Jun 14 2019 |
14794 |
500.92 |
| Jun 14 2019 |
10156 |
419.21 |
| Jun 07 2019 |
2834 |
364.74 |
| Jun 07 2019 |
14900 |
500.92 |
| Jun 07 2019 |
10304 |
419.21 |
| May 31 2019 |
14874 |
500.92 |
| May 31 2019 |
3053 |
368.58 |
| May 31 2019 |
4379 |
368.58 |
| May 24 2019 |
2923 |
365.08 |
| May 24 2019 |
14816 |
500.92 |
| May 24 2019 |
10390 |
419.41 |
| May 17 2019 |
14857 |
500.92 |
| May 17 2019 |
2948 |
365.08 |
| May 17 2019 |
10413 |
419.41 |
| May 10 2019 |
14971 |
500.92 |
| May 10 2019 |
3226 |
369.71 |
| May 10 2019 |
6781 |
391.29 |
| May 03 2019 |
3403 |
372.5 |
| May 03 2019 |
15021 |
500.92 |
| May 03 2019 |
4862 |
372.5 |
| Apr 26 2019 |
3434 |
372.5 |
| Apr 26 2019 |
15177 |
500.92 |
| Apr 26 2019 |
4836 |
372.5 |
| Apr 19 2019 |
3504 |
372.5 |
| Apr 19 2019 |
15141 |
500.92 |
| Apr 19 2019 |
4799 |
372.5 |
| Apr 18 2019 |
15145 |
500.92 |
| Apr 18 2019 |
3510 |
372.5 |
| Apr 12 2019 |
3579 |
372.5 |
| Apr 12 2019 |
15144 |
500.92 |
| Apr 12 2019 |
4830 |
372.5 |
| Apr 05 2019 |
3509 |
372.5 |
| Apr 05 2019 |
14599 |
500.92 |
| Apr 05 2019 |
4693 |
372.5 |
| Mar 29 2019 |
3454 |
372.5 |
| Mar 29 2019 |
14486 |
500.92 |
| Mar 29 2019 |
4676 |
372.5 |
| Mar 22 2019 |
14219 |
500.92 |
| Mar 22 2019 |
3452 |
372.5 |
| Mar 22 2019 |
4654 |
372.5 |
| Mar 15 2019 |
3437 |
372.5 |
| Mar 15 2019 |
14337 |
500.92 |
| Mar 15 2019 |
4695 |
372.5 |
| Mar 08 2019 |
3411 |
372.5 |
| Mar 08 2019 |
14106 |
500.92 |
| Mar 08 2019 |
4615 |
372.5 |
| Mar 01 2019 |
4119 |
382.47 |
| Mar 01 2019 |
14191 |
500.92 |
| Mar 01 2019 |
5588 |
382.47 |
| Feb 22 2019 |
14256 |
500.92 |
| Feb 22 2019 |
4130 |
382.47 |
| Feb 22 2019 |
5623 |
382.47 |
| Feb 15 2019 |
4125 |
382.47 |
| Feb 15 2019 |
14153 |
500.92 |
| Feb 15 2019 |
5624 |
382.47 |
| Feb 08 2019 |
4107 |
382.47 |
| Feb 08 2019 |
14104 |
500.92 |
| Feb 08 2019 |
5596 |
382.47 |
| Feb 01 2019 |
4121 |
382.47 |
| Feb 01 2019 |
4670 |
393.76 |
| Feb 01 2019 |
5544 |
381.93 |
| Jan 25 2019 |
4117 |
382.47 |
| Jan 25 2019 |
4671 |
393.76 |
| Jan 25 2019 |
5561 |
381.93 |
| Jan 18 2019 |
4123 |
382.47 |
| Jan 18 2019 |
4697 |
393.76 |
| Jan 18 2019 |
5574 |
381.93 |
| Jan 11 2019 |
4125 |
382.47 |
| Jan 11 2019 |
4697 |
393.76 |
| Jan 11 2019 |
5572 |
381.93 |
| Jan 04 2019 |
4698 |
393.76 |
| Jan 04 2019 |
4132 |
382.47 |
| Jan 04 2019 |
5581 |
381.93 |
| Dec 28 2018 |
4132 |
382.47 |
| Dec 28 2018 |
4698 |
393.76 |
| Dec 28 2018 |
5581 |
381.93 |
| Dec 21 2018 |
4132 |
382.47 |
| Dec 21 2018 |
4698 |
393.76 |
| Dec 21 2018 |
5581 |
381.93 |
| Dec 14 2018 |
4698 |
393.76 |
| Dec 14 2018 |
4132 |
382.47 |
| Dec 14 2018 |
5581 |
381.93 |
| Dec 07 2018 |
4132 |
382.47 |
| Dec 07 2018 |
4698 |
393.76 |
| Dec 07 2018 |
5582 |
381.93 |
| Nov 30 2018 |
4698 |
393.76 |
| Nov 30 2018 |
4132 |
382.47 |
| Nov 30 2018 |
5582 |
381.93 |
| Nov 23 2018 |
4698 |
393.76 |
| Nov 23 2018 |
4132 |
382.47 |
| Nov 23 2018 |
5582 |
381.93 |
| Nov 16 2018 |
4132 |
382.47 |
| Nov 16 2018 |
4698 |
393.76 |
| Nov 16 2018 |
5582 |
381.93 |
| Nov 09 2018 |
4132 |
382.47 |
| Nov 09 2018 |
4698 |
393.76 |
| Nov 09 2018 |
5582 |
381.93 |
| Nov 02 2018 |
4132 |
382.47 |
| Nov 02 2018 |
4698 |
393.76 |
| Nov 02 2018 |
5567 |
381.93 |
| Oct 26 2018 |
4696 |
393.76 |
| Oct 26 2018 |
4132 |
382.47 |
| Oct 26 2018 |
5566 |
381.93 |
| Oct 19 2018 |
4132 |
382.47 |
| Oct 19 2018 |
4711 |
393.76 |
| Oct 19 2018 |
5570 |
381.93 |
| Oct 12 2018 |
4123 |
382.47 |
| Oct 12 2018 |
4696 |
393.76 |
| Oct 12 2018 |
5554 |
381.93 |
| Oct 05 2018 |
4717 |
393.76 |
| Oct 05 2018 |
4116 |
382.47 |
| Oct 05 2018 |
5603 |
381.93 |
| Sep 28 2018 |
4118 |
382.47 |
| Sep 28 2018 |
4602 |
393.76 |
| Sep 28 2018 |
5488 |
381.93 |
| Sep 21 2018 |
4109 |
382.47 |
| Sep 21 2018 |
4589 |
393.76 |
| Sep 21 2018 |
5492 |
381.93 |
| Sep 14 2018 |
4132 |
382.47 |
| Sep 14 2018 |
4588 |
393.76 |
| Sep 14 2018 |
5498 |
381.93 |
| Sep 07 2018 |
4664 |
393.76 |
| Sep 07 2018 |
4185 |
382.47 |
| Sep 07 2018 |
5596 |
381.93 |
| Aug 31 2018 |
4694 |
393.76 |
| Aug 31 2018 |
3354 |
369.47 |
| Aug 31 2018 |
4514 |
369.47 |
| Aug 24 2018 |
4683 |
393.76 |
| Aug 24 2018 |
3304 |
369.47 |
| Aug 24 2018 |
4488 |
369.47 |
| Aug 17 2018 |
3344 |
369.47 |
| Aug 17 2018 |
4679 |
393.76 |
| Aug 17 2018 |
4505 |
369.47 |
| Aug 10 2018 |
3352 |
369.47 |
| Aug 10 2018 |
4734 |
393.76 |
| Aug 10 2018 |
4583 |
369.47 |
| Aug 03 2018 |
3413 |
369.47 |
| Aug 03 2018 |
4836 |
393.76 |
| Aug 03 2018 |
4673 |
369.47 |
| Jul 27 2018 |
3402 |
369.47 |
| Jul 27 2018 |
4865 |
393.76 |
| Jul 27 2018 |
4691 |
369.47 |
| Jul 20 2018 |
3469 |
369.47 |
| Jul 20 2018 |
4828 |
393.76 |
| Jul 20 2018 |
4778 |
369.47 |
| Jul 13 2018 |
4954 |
393.76 |
| Jul 13 2018 |
3307 |
369.47 |
| Jul 13 2018 |
4656 |
369.47 |
| Jul 06 2018 |
3186 |
369.47 |
| Jul 06 2018 |
4769 |
393.76 |
| Jul 06 2018 |
4412 |
369.47 |
| Jun 29 2018 |
4783 |
393.76 |
| Jun 29 2018 |
3204 |
369.47 |
| Jun 29 2018 |
4457 |
369.47 |
| Jun 22 2018 |
3350 |
369.47 |
| Jun 22 2018 |
4909 |
393.76 |
| Jun 22 2018 |
4621 |
369.47 |
| Jun 15 2018 |
4945 |
393.76 |
| Jun 15 2018 |
3398 |
369.47 |
| Jun 15 2018 |
4648 |
369.47 |
| Jun 08 2018 |
3474 |
369.47 |
| Jun 08 2018 |
4959 |
393.76 |
| Jun 08 2018 |
4721 |
369.47 |
| Jun 01 2018 |
5227 |
393.76 |
| Jun 01 2018 |
3987 |
376.51 |
| Jun 01 2018 |
5575 |
375.97 |
| May 25 2018 |
4211 |
377.89 |
| May 25 2018 |
5237 |
393.76 |
| May 25 2018 |
5784 |
377.19 |
| May 18 2018 |
5314 |
393.76 |
| May 18 2018 |
4256 |
377.89 |
| May 18 2018 |
5764 |
377.19 |
| May 11 2018 |
3994 |
375.1 |
| May 11 2018 |
5327 |
393.76 |
| May 11 2018 |
5573 |
374.4 |
| May 04 2018 |
3608 |
368.13 |
| May 04 2018 |
5449 |
393.76 |
| May 04 2018 |
5038 |
368.13 |
| Apr 27 2018 |
3606 |
368.13 |
| Apr 27 2018 |
5485 |
393.76 |
| Apr 27 2018 |
5049 |
368.13 |
| Apr 20 2018 |
3658 |
368.13 |
| Apr 20 2018 |
5480 |
393.76 |
| Apr 20 2018 |
5082 |
368.13 |
| Apr 13 2018 |
3665 |
368.13 |
| Apr 13 2018 |
5440 |
393.76 |
| Apr 13 2018 |
5064 |
368.13 |
| Apr 06 2018 |
7660 |
415.38 |
| Apr 06 2018 |
5558 |
393.76 |
| Apr 06 2018 |
9605 |
408.17 |
| Mar 30 2018 |
7725 |
415.38 |
| Mar 30 2018 |
5732 |
393.76 |
| Mar 30 2018 |
9796 |
408.17 |
| Mar 23 2018 |
5799 |
393.76 |
| Mar 23 2018 |
7757 |
415.38 |
| Mar 23 2018 |
9889 |
408.17 |
| Mar 16 2018 |
5756 |
393.76 |
| Mar 16 2018 |
7756 |
415.38 |
| Mar 16 2018 |
9875 |
408.17 |
| Mar 09 2018 |
7703 |
415.38 |
| Mar 09 2018 |
5784 |
393.76 |
| Mar 09 2018 |
9898 |
408.17 |
| Mar 02 2018 |
7762 |
415.38 |
| Mar 02 2018 |
5816 |
393.76 |
| Mar 02 2018 |
10067 |
408.17 |
| Feb 23 2018 |
5873 |
393.76 |
| Feb 23 2018 |
7828 |
415.38 |
| Feb 23 2018 |
10142 |
408.17 |
| Feb 16 2018 |
7825 |
415.38 |
| Feb 16 2018 |
5897 |
393.76 |
| Feb 16 2018 |
10176 |
408.17 |
| Feb 09 2018 |
7841 |
415.38 |
| Feb 09 2018 |
5863 |
393.76 |
| Feb 09 2018 |
10101 |
408.17 |
| Feb 02 2018 |
7822 |
415.38 |
| Feb 02 2018 |
11007 |
415.38 |
| Jan 26 2018 |
7844 |
415.38 |
| Jan 26 2018 |
11032 |
415.38 |
| Jan 19 2018 |
7844 |
415.38 |
| Jan 19 2018 |
11034 |
415.38 |
| Jan 12 2018 |
7843 |
415.38 |
| Jan 12 2018 |
11048 |
415.38 |
| Jan 05 2018 |
7859 |
415.38 |
| Jan 05 2018 |
11061 |
415.38 |
| Dec 29 2017 |
7859 |
415.38 |
| Dec 29 2017 |
11061 |
415.38 |
| Dec 22 2017 |
7860 |
415.38 |
| Dec 22 2017 |
11062 |
415.38 |
| Dec 15 2017 |
7854 |
415.38 |
| Dec 15 2017 |
11060 |
415.38 |
| Dec 08 2017 |
7854 |
415.38 |
| Dec 08 2017 |
11060 |
415.38 |
| Dec 01 2017 |
7854 |
415.38 |
| Dec 01 2017 |
11060 |
415.38 |
| Nov 24 2017 |
7854 |
415.38 |
| Nov 24 2017 |
11060 |
415.38 |
| Nov 17 2017 |
7854 |
415.38 |
| Nov 17 2017 |
11060 |
415.38 |
| Nov 10 2017 |
7854 |
415.38 |
| Nov 10 2017 |
11063 |
415.38 |
| Nov 03 2017 |
7855 |
415.38 |
| Nov 03 2017 |
11064 |
415.38 |
| Oct 27 2017 |
7855 |
415.38 |
| Oct 27 2017 |
11109 |
415.38 |
| Oct 20 2017 |
7877 |
415.38 |
| Oct 20 2017 |
11076 |
415.38 |
| Oct 13 2017 |
7877 |
415.38 |
| Oct 13 2017 |
11093 |
415.38 |
| Oct 06 2017 |
7875 |
415.38 |
| Oct 06 2017 |
11093 |
415.38 |
| Sep 29 2017 |
7878 |
415.38 |
| Sep 29 2017 |
11018 |
415.38 |
| Sep 22 2017 |
7879 |
415.38 |
| Sep 22 2017 |
11125 |
415.38 |
| Sep 15 2017 |
7939 |
415.38 |
| Sep 15 2017 |
11190 |
415.38 |
| Sep 08 2017 |
7970 |
415.38 |
| Sep 08 2017 |
11307 |
415.38 |
| Sep 01 2017 |
8074 |
415.38 |
| Sep 01 2017 |
11321 |
415.38 |
| Aug 25 2017 |
8078 |
415.38 |
| Aug 25 2017 |
11656 |
415.38 |
| Aug 18 2017 |
8133 |
415.38 |
| Aug 18 2017 |
11760 |
415.38 |
| Aug 11 2017 |
8118 |
415.38 |
| Aug 11 2017 |
11807 |
415.38 |
| Aug 04 2017 |
8239 |
415.38 |
| Aug 04 2017 |
11978 |
415.38 |
| Jul 28 2017 |
8295 |
415.38 |
| Jul 28 2017 |
12068 |
415.38 |
| Jul 21 2017 |
8367 |
415.38 |
| Jul 21 2017 |
12199 |
415.38 |
| Jul 14 2017 |
8441 |
415.38 |
| Jul 14 2017 |
12260 |
415.38 |
| Jul 07 2017 |
8475 |
415.38 |
| Jul 07 2017 |
12285 |
415.38 |
| Jun 30 2017 |
8538 |
415.38 |
| Jun 30 2017 |
12351 |
415.38 |
| Jun 23 2017 |
9534 |
415.38 |
| Jun 23 2017 |
12457 |
415.38 |
| Jun 16 2017 |
11536 |
433.48 |
| Jun 16 2017 |
14955 |
433.48 |
| Jun 09 2017 |
11599 |
433.48 |
| Jun 09 2017 |
14814 |
433.48 |
