| Dec 05 2019 |
11534 |
437.37 |
| Nov 29 2019 |
11534 |
437.37 |
| Nov 22 2019 |
11534 |
437.37 |
| Nov 15 2019 |
11539 |
437.37 |
| Nov 08 2019 |
11494 |
437.37 |
| Nov 01 2019 |
11339 |
437.37 |
| Oct 25 2019 |
11355 |
437.37 |
| Oct 18 2019 |
11374 |
437.37 |
| Oct 11 2019 |
11370 |
437.37 |
| Oct 04 2019 |
11364 |
437.37 |
| Sep 27 2019 |
11477 |
437.37 |
| Sep 20 2019 |
11480 |
437.37 |
| Sep 13 2019 |
11479 |
437.37 |
| Sep 06 2019 |
11680 |
437.37 |
| Aug 30 2019 |
9340 |
419.21 |
| Aug 23 2019 |
9429 |
419.21 |
| Aug 16 2019 |
9423 |
419.21 |
| Aug 09 2019 |
9450 |
419.21 |
| Aug 02 2019 |
9510 |
419.21 |
| Jul 26 2019 |
9592 |
419.21 |
| Jul 19 2019 |
9642 |
419.21 |
| Jul 12 2019 |
9785 |
419.21 |
| Jul 05 2019 |
10052 |
419.21 |
| Jun 28 2019 |
10194 |
419.21 |
| Jun 21 2019 |
10100 |
419.21 |
| Jun 14 2019 |
10156 |
419.21 |
| Jun 07 2019 |
10304 |
419.21 |
| May 31 2019 |
4379 |
368.58 |
| May 24 2019 |
10390 |
419.41 |
| May 17 2019 |
10413 |
419.41 |
| May 10 2019 |
6781 |
391.29 |
| May 03 2019 |
4862 |
372.5 |
| Apr 26 2019 |
4836 |
372.5 |
| Apr 19 2019 |
4799 |
372.5 |
| Apr 12 2019 |
4830 |
372.5 |
| Apr 05 2019 |
4693 |
372.5 |
| Mar 29 2019 |
4676 |
372.5 |
| Mar 22 2019 |
4654 |
372.5 |
| Mar 15 2019 |
4695 |
372.5 |
| Mar 08 2019 |
4615 |
372.5 |
| Mar 01 2019 |
5588 |
382.47 |
| Feb 22 2019 |
5623 |
382.47 |
| Feb 15 2019 |
5624 |
382.47 |
| Feb 08 2019 |
5596 |
382.47 |
| Feb 01 2019 |
5544 |
381.93 |
| Jan 25 2019 |
5561 |
381.93 |
| Jan 18 2019 |
5574 |
381.93 |
| Jan 11 2019 |
5572 |
381.93 |
| Jan 04 2019 |
5581 |
381.93 |
| Dec 28 2018 |
5581 |
381.93 |
| Dec 21 2018 |
5581 |
381.93 |
| Dec 14 2018 |
5581 |
381.93 |
| Dec 07 2018 |
5582 |
381.93 |
| Nov 30 2018 |
5582 |
381.93 |
| Nov 23 2018 |
5582 |
381.93 |
| Nov 16 2018 |
5582 |
381.93 |
| Nov 09 2018 |
5582 |
381.93 |
| Nov 02 2018 |
5567 |
381.93 |
| Oct 26 2018 |
5566 |
381.93 |
| Oct 19 2018 |
5570 |
381.93 |
| Oct 12 2018 |
5554 |
381.93 |
| Oct 05 2018 |
5603 |
381.93 |
| Sep 28 2018 |
5488 |
381.93 |
| Sep 21 2018 |
5492 |
381.93 |
| Sep 14 2018 |
5498 |
381.93 |
| Sep 07 2018 |
5596 |
381.93 |
| Aug 31 2018 |
4514 |
369.47 |
| Aug 24 2018 |
4488 |
369.47 |
| Aug 17 2018 |
4505 |
369.47 |
| Aug 10 2018 |
4583 |
369.47 |
| Aug 03 2018 |
4673 |
369.47 |
| Jul 27 2018 |
4691 |
369.47 |
| Jul 20 2018 |
4778 |
369.47 |
| Jul 13 2018 |
4656 |
369.47 |
| Jul 06 2018 |
4412 |
369.47 |
| Jun 29 2018 |
4457 |
369.47 |
| Jun 22 2018 |
4621 |
369.47 |
| Jun 15 2018 |
4648 |
369.47 |
| Jun 08 2018 |
4721 |
369.47 |
| Jun 01 2018 |
5575 |
375.97 |
| May 25 2018 |
5784 |
377.19 |
| May 18 2018 |
5764 |
377.19 |
| May 11 2018 |
5573 |
374.4 |
| May 04 2018 |
5038 |
368.13 |
| Apr 27 2018 |
5049 |
368.13 |
| Apr 20 2018 |
5082 |
368.13 |
| Apr 13 2018 |
5064 |
368.13 |
| Apr 06 2018 |
9605 |
408.17 |
| Mar 30 2018 |
9796 |
408.17 |
| Mar 23 2018 |
9889 |
408.17 |
| Mar 16 2018 |
9875 |
408.17 |
| Mar 09 2018 |
9898 |
408.17 |
| Mar 02 2018 |
10067 |
408.17 |
| Feb 23 2018 |
10142 |
408.17 |
| Feb 16 2018 |
10176 |
408.17 |
| Feb 09 2018 |
10101 |
408.17 |
| Feb 02 2018 |
11007 |
415.38 |
| Jan 26 2018 |
11032 |
415.38 |
| Jan 19 2018 |
11034 |
415.38 |
| Jan 12 2018 |
11048 |
415.38 |
| Jan 05 2018 |
11061 |
415.38 |
| Dec 29 2017 |
11061 |
415.38 |
| Dec 22 2017 |
11062 |
415.38 |
| Dec 15 2017 |
11060 |
415.38 |
| Dec 08 2017 |
11060 |
415.38 |
| Dec 01 2017 |
11060 |
415.38 |
| Nov 24 2017 |
11060 |
415.38 |
| Nov 17 2017 |
11060 |
415.38 |
| Nov 10 2017 |
11063 |
415.38 |
| Nov 03 2017 |
11064 |
415.38 |
| Oct 27 2017 |
11109 |
415.38 |
| Oct 20 2017 |
11076 |
415.38 |
| Oct 13 2017 |
11093 |
415.38 |
| Oct 06 2017 |
11093 |
415.38 |
| Sep 29 2017 |
11018 |
415.38 |
| Sep 22 2017 |
11125 |
415.38 |
| Sep 15 2017 |
11190 |
415.38 |
| Sep 08 2017 |
11307 |
415.38 |
| Sep 01 2017 |
11321 |
415.38 |
| Aug 25 2017 |
11656 |
415.38 |
| Aug 18 2017 |
11760 |
415.38 |
| Aug 11 2017 |
11807 |
415.38 |
| Aug 04 2017 |
11978 |
415.38 |
| Jul 28 2017 |
12068 |
415.38 |
| Jul 21 2017 |
12199 |
415.38 |
| Jul 14 2017 |
12260 |
415.38 |
| Jul 07 2017 |
12285 |
415.38 |
| Jun 30 2017 |
12351 |
415.38 |
| Jun 23 2017 |
12457 |
415.38 |
| Jun 16 2017 |
14955 |
433.48 |
| Jun 09 2017 |
14814 |
433.48 |
