| Aug 25 2017 |
7139 |
378.84 |
| Aug 18 2017 |
7218 |
378.84 |
| Aug 11 2017 |
7264 |
378.84 |
| Aug 04 2017 |
6962 |
375.55 |
| Jul 28 2017 |
7058 |
375.55 |
| Jul 21 2017 |
8153 |
384.08 |
| Jul 14 2017 |
8228 |
384.08 |
| Jul 07 2017 |
8264 |
384.08 |
| Jun 30 2017 |
8286 |
384.08 |
| Jun 23 2017 |
8368 |
384.08 |
| Jun 16 2017 |
7464 |
376.28 |
| Jun 09 2017 |
7364 |
376.28 |
| Jun 02 2017 |
6710 |
368.66 |
| May 26 2017 |
6729 |
368.66 |
| May 19 2017 |
6807 |
368.66 |
| May 12 2017 |
6867 |
368.66 |
| May 05 2017 |
6944 |
368.66 |
| Apr 28 2017 |
6930 |
368.66 |
| Apr 21 2017 |
6999 |
368.66 |
| Apr 14 2017 |
7068 |
368.66 |
| Apr 07 2017 |
6945 |
368.66 |
| Mar 31 2017 |
7080 |
368.66 |
| Mar 24 2017 |
5637 |
355.31 |
| Mar 17 2017 |
5398 |
352.73 |
| Mar 10 2017 |
5457 |
352.73 |
| Mar 03 2017 |
5466 |
352.73 |
| Feb 24 2017 |
5492 |
352.73 |
| Feb 17 2017 |
5513 |
352.73 |
| Feb 10 2017 |
5529 |
352.73 |
| Feb 03 2017 |
5549 |
352.73 |
| Jan 27 2017 |
5566 |
352.73 |
| Jan 20 2017 |
5575 |
352.73 |
| Jan 13 2017 |
5579 |
352.73 |
| Jan 06 2017 |
5566 |
352.73 |
| Dec 30 2016 |
5567 |
352.73 |
| Dec 23 2016 |
5567 |
352.73 |
| Dec 16 2016 |
5565 |
352.73 |
| Dec 09 2016 |
5565 |
352.73 |
| Dec 02 2016 |
5565 |
352.73 |
| Nov 25 2016 |
5561 |
352.73 |
| Nov 18 2016 |
5561 |
352.73 |
| Nov 11 2016 |
5559 |
352.73 |
| Nov 04 2016 |
5559 |
352.73 |
| Oct 28 2016 |
5564 |
352.73 |
| Oct 21 2016 |
5571 |
352.73 |
| Oct 14 2016 |
5600 |
352.73 |
| Oct 07 2016 |
5605 |
352.73 |
| Sep 30 2016 |
5609 |
352.73 |
| Sep 23 2016 |
5575 |
352.73 |
| Sep 16 2016 |
5591 |
352.73 |
| Sep 09 2016 |
5622 |
352.73 |
| Sep 02 2016 |
5705 |
352.73 |
| Aug 26 2016 |
5391 |
352.73 |
| Aug 19 2016 |
5416 |
352.73 |
| Aug 12 2016 |
6294 |
352.73 |
| Aug 05 2016 |
6654 |
354.86 |
| Jul 29 2016 |
6691 |
354.86 |
| Jul 22 2016 |
6783 |
354.86 |
| Jun 22 2016 |
7073 |
350.55 |
| Jun 15 2016 |
7193 |
350.55 |
| Jun 08 2016 |
7220 |
350.55 |
| Jun 01 2016 |
6331 |
338.74 |
| May 25 2016 |
6353 |
338.74 |
| May 18 2016 |
6384 |
338.74 |
| May 11 2016 |
6372 |
338.74 |
| May 04 2016 |
5361 |
327.02 |
| Apr 27 2016 |
5510 |
327.85 |
| Apr 20 2016 |
5553 |
327.02 |
| Apr 13 2016 |
3041 |
293.43 |
| Apr 06 2016 |
3059 |
293.43 |
| Mar 30 2016 |
3033 |
293.43 |
| Mar 23 2016 |
3194 |
294.88 |
| Mar 16 2016 |
3166 |
294.88 |
| Mar 09 2016 |
2932 |
291.02 |
| Mar 02 2016 |
2910 |
291.02 |
| Feb 24 2016 |
2906 |
291.02 |
| Feb 17 2016 |
2933 |
291.02 |
| Feb 10 2016 |
3232 |
294.9 |
| Feb 03 2016 |
3231 |
294.9 |
| Jan 27 2016 |
3241 |
294.9 |
| Jan 20 2016 |
3245 |
294.9 |
| Jan 13 2016 |
3252 |
294.9 |
| Jan 06 2016 |
3252 |
294.9 |
| Dec 30 2015 |
3249 |
294.84 |
| Dec 23 2015 |
3249 |
294.84 |
| Dec 16 2015 |
3249 |
294.84 |
| Dec 09 2015 |
3250 |
294.84 |
| Dec 02 2015 |
3250 |
294.84 |
| Nov 25 2015 |
3250 |
294.84 |
| Nov 18 2015 |
3250 |
294.84 |
| Nov 11 2015 |
3250 |
294.84 |
| Nov 04 2015 |
3250 |
294.84 |
| Oct 28 2015 |
3249 |
294.84 |
| Oct 21 2015 |
3253 |
294.84 |
| Oct 14 2015 |
3252 |
294.84 |
| Oct 07 2015 |
3250 |
294.84 |
| Sep 30 2015 |
3249 |
294.84 |
| Sep 23 2015 |
3267 |
294.84 |
| Sep 16 2015 |
3633 |
300.21 |
| Sep 09 2015 |
4349 |
309.98 |
| Sep 02 2015 |
4323 |
309.98 |
| Aug 26 2015 |
3645 |
300.21 |
| Aug 19 2015 |
4333 |
308.26 |
| Aug 12 2015 |
4349 |
308.26 |
| Aug 05 2015 |
4361 |
308.26 |
| Jul 29 2015 |
4572 |
310.42 |
| Jul 22 2015 |
4553 |
310.42 |
| Jul 15 2015 |
4660 |
310.42 |
| Jul 08 2015 |
4734 |
310.42 |
| Jul 01 2015 |
4779 |
310.42 |
| Jun 24 2015 |
4862 |
310.42 |
| Jun 17 2015 |
5163 |
313.14 |
| Jun 10 2015 |
5121 |
313.14 |
| Jun 03 2015 |
4963 |
310.05 |
| May 27 2015 |
5599 |
318.12 |
| May 20 2015 |
4815 |
308.26 |
| May 13 2015 |
4831 |
308.26 |
| May 06 2015 |
4004 |
299.39 |
| Apr 29 2015 |
4103 |
299.39 |
| Apr 22 2015 |
4118 |
299.39 |
| Apr 15 2015 |
4177 |
299.39 |
| Apr 08 2015 |
4219 |
299.39 |
| Apr 01 2015 |
4283 |
299.39 |
| Mar 25 2015 |
4006 |
297 |
| Mar 18 2015 |
3981 |
297 |
| Mar 11 2015 |
4172 |
297 |
| Mar 04 2015 |
4212 |
297 |
| Feb 25 2015 |
4077 |
294.78 |
| Feb 18 2015 |
4140 |
294.78 |
| Feb 11 2015 |
4156 |
294.78 |
| Feb 04 2015 |
4164 |
294.78 |
| Jan 28 2015 |
4188 |
294.78 |
| Jan 21 2015 |
4202 |
294.78 |
| Jan 14 2015 |
4210 |
294.78 |
| Jan 07 2015 |
4207 |
294.78 |
| Dec 31 2014 |
4088 |
293.02 |
| Dec 24 2014 |
4088 |
293.02 |
| Dec 17 2014 |
4090 |
293.02 |
| Dec 10 2014 |
4090 |
293.02 |
| Dec 03 2014 |
4090 |
293.02 |
| Nov 26 2014 |
4090 |
293.02 |
| Nov 19 2014 |
4090 |
293.02 |
| Nov 12 2014 |
4090 |
293.02 |
| Nov 05 2014 |
4090 |
293.02 |
| Oct 29 2014 |
4091 |
293.02 |
| Oct 22 2014 |
4101 |
293.02 |
| Oct 15 2014 |
4101 |
293.02 |
| Oct 08 2014 |
4113 |
293.02 |
| Oct 01 2014 |
4115 |
293.02 |
| Sep 24 2014 |
4101 |
293.02 |
| Sep 17 2014 |
4124 |
293.02 |
| Sep 10 2014 |
4133 |
293.02 |
| Sep 03 2014 |
3799 |
287.99 |
| Aug 27 2014 |
3206 |
278.79 |
| Aug 20 2014 |
3225 |
278.79 |
| Aug 13 2014 |
3257 |
278.79 |
| Aug 06 2014 |
3257 |
278.79 |
| Jul 30 2014 |
3295 |
278.79 |
| Jul 23 2014 |
3298 |
278.79 |
| Jul 16 2014 |
3277 |
278.79 |
| Jul 09 2014 |
3520 |
282.3 |
| Jul 02 2014 |
3594 |
282.3 |
| Jun 25 2014 |
3550 |
282.3 |
| Jun 18 2014 |
3586 |
282.3 |
| Jun 11 2014 |
3614 |
282.3 |
| Jun 04 2014 |
3917 |
286.07 |
| May 28 2014 |
3955 |
286.07 |
| May 21 2014 |
3983 |
286.07 |
| May 14 2014 |
4008 |
286.07 |
| May 07 2014 |
3669 |
280.8 |
| Apr 30 2014 |
3802 |
280.8 |
| Apr 23 2014 |
3868 |
280.8 |
| Apr 16 2014 |
3736 |
278.58 |
| Apr 09 2014 |
3805 |
278.58 |
| Apr 02 2014 |
3361 |
273.34 |
| Mar 26 2014 |
3388 |
273.34 |
| Mar 19 2014 |
2935 |
265.22 |
| Mar 12 2014 |
2410 |
255.83 |
| Mar 05 2014 |
2440 |
255.83 |
| Feb 26 2014 |
2466 |
255.83 |
| Feb 19 2014 |
2512 |
255.83 |
| Feb 12 2014 |
2505 |
255.83 |
| Feb 05 2014 |
2547 |
255.83 |
| Jan 29 2014 |
2564 |
255.83 |
| Jan 22 2014 |
2567 |
255.83 |
| Jan 15 2014 |
2571 |
255.83 |
| Jan 08 2014 |
2573 |
255.83 |
| Jan 01 2014 |
2576 |
255.83 |
| Dec 25 2013 |
2577 |
255.83 |
| Dec 18 2013 |
2577 |
255.83 |
| Dec 11 2013 |
2577 |
255.83 |
| Dec 04 2013 |
2577 |
255.83 |
| Nov 27 2013 |
2577 |
255.83 |
| Nov 20 2013 |
2578 |
255.83 |
| Nov 13 2013 |
2578 |
255.83 |
| Nov 06 2013 |
2578 |
255.83 |
| Oct 30 2013 |
2578 |
255.83 |
| Oct 23 2013 |
2578 |
255.83 |
| Oct 16 2013 |
2575 |
255.83 |
| Oct 09 2013 |
2590 |
255.83 |
| Oct 02 2013 |
2595 |
255.83 |
| Sep 25 2013 |
2600 |
255.83 |
| Sep 18 2013 |
2578 |
255.85 |
| Sep 11 2013 |
2606 |
255.85 |
| Sep 04 2013 |
2643 |
255.85 |
| Aug 28 2013 |
2685 |
255.85 |
| Aug 21 2013 |
2713 |
255.85 |
| Aug 14 2013 |
2660 |
256.54 |
| Aug 07 2013 |
2726 |
256.54 |
| Jul 31 2013 |
2766 |
256.54 |
| Jul 24 2013 |
2794 |
256.54 |
| Jul 17 2013 |
2784 |
256.54 |
| Jul 10 2013 |
2826 |
256.54 |
| Jul 03 2013 |
2822 |
256.54 |
| Jun 26 2013 |
2898 |
256.54 |
| Jun 19 2013 |
2961 |
256.54 |
| Jun 12 2013 |
3050 |
256.54 |
| Jun 05 2013 |
3037 |
256.54 |
| May 29 2013 |
3113 |
258.1 |
| May 22 2013 |
3200 |
258.1 |
| May 15 2013 |
4143 |
272.32 |
| May 08 2013 |
4087 |
272.32 |
| May 01 2013 |
4170 |
272.32 |
| Apr 24 2013 |
3760 |
264.94 |
| Apr 17 2013 |
3333 |
256.68 |
| Apr 10 2013 |
3421 |
256.68 |
| Apr 03 2013 |
2968 |
247.28 |
| Mar 27 2013 |
3422 |
255.08 |
| Mar 20 2013 |
3448 |
255.08 |
| Mar 13 2013 |
2615 |
237.26 |
| Oct 19 2012 |
2010 |
235.3 |
| Sep 23 2012 |
2007 |
235.3 |
| Aug 31 2012 |
1484 |
222.74 |
| Aug 24 2012 |
1482 |
222.74 |
| Aug 10 2012 |
1420 |
220.03 |
| Aug 03 2012 |
1427 |
220.03 |
| Jul 27 2012 |
1141 |
212.2 |
| Jul 06 2012 |
1160 |
212.2 |
| Jun 22 2012 |
1052 |
207.99 |
| Jun 15 2012 |
1073 |
207.99 |
| Jun 08 2012 |
1094 |
207.99 |
| Jun 01 2012 |
1118 |
206.49 |
| May 25 2012 |
1080 |
205.7 |
| May 18 2012 |
1282 |
209.73 |
| May 11 2012 |
1318 |
209.73 |
| May 04 2012 |
1408 |
213.91 |
| Apr 27 2012 |
1422 |
213.91 |
| Apr 13 2012 |
2415 |
248.64 |
| Apr 06 2012 |
2386 |
248.64 |
| Mar 27 2012 |
2724 |
257.73 |
| Sep 23 2011 |
3831 |
295.8 |
| Sep 16 2011 |
3837 |
295.8 |
| Sep 10 2011 |
4110 |
301.97 |
| Sep 02 2011 |
4074 |
301.97 |
| Aug 26 2011 |
4066 |
301.97 |
| Aug 19 2011 |
3586 |
301.97 |
| Aug 12 2011 |
3744 |
306.62 |
| Aug 05 2011 |
3720 |
306.62 |
| Jul 29 2011 |
3698 |
306.62 |
| Jul 22 2011 |
4087 |
321.3 |
| Jul 15 2011 |
3870 |
320.68 |
| Jul 08 2011 |
4355 |
336.8 |
| Jul 01 2011 |
2472 |
303.84 |
| Jun 17 2011 |
2455 |
303.84 |
| Jun 10 2011 |
2504 |
303.84 |
| Jun 03 2011 |
2323 |
303.84 |
| May 29 2011 |
2353 |
303.84 |
| May 06 2011 |
2040 |
284.28 |
| Apr 22 2011 |
2199 |
284.28 |
| Apr 01 2011 |
2266 |
284.28 |
| Oct 15 2010 |
8194 |
406.26 |
| Aug 15 2010 |
8003 |
406.26 |
| Aug 01 2010 |
7617 |
406.26 |
| Jul 15 2010 |
7145 |
406.26 |
| Jul 01 2010 |
7447 |
406.26 |
| Jun 15 2010 |
7132 |
406.26 |
| Jun 01 2010 |
6603 |
406.26 |
| May 27 2010 |
5987 |
406.26 |
| May 15 2010 |
6592 |
414.74 |
| Apr 30 2010 |
7185 |
432.69 |
| Apr 15 2010 |
6833 |
434.21 |
| Apr 02 2010 |
5974 |
434.21 |
