| Dec 29 2017 |
2071 |
350.61 |
| Dec 22 2017 |
2071 |
350.61 |
| Dec 15 2017 |
2071 |
350.61 |
| Dec 08 2017 |
2071 |
350.61 |
| Dec 01 2017 |
2071 |
350.61 |
| Nov 24 2017 |
2071 |
350.61 |
| Nov 17 2017 |
2071 |
350.61 |
| Nov 10 2017 |
2071 |
350.61 |
| Nov 03 2017 |
2071 |
350.61 |
| Oct 27 2017 |
2071 |
350.61 |
| Oct 20 2017 |
2069 |
350.61 |
| Oct 13 2017 |
2071 |
350.61 |
| Oct 06 2017 |
2071 |
350.61 |
| Sep 29 2017 |
2073 |
350.61 |
| Sep 22 2017 |
2073 |
350.61 |
| Sep 15 2017 |
2070 |
350.61 |
| Sep 08 2017 |
2024 |
350.61 |
| Sep 01 2017 |
2060 |
350.61 |
| Aug 25 2017 |
2055 |
350.61 |
| Aug 25 2017 |
5002 |
378.84 |
| Aug 25 2017 |
7139 |
378.84 |
| Aug 18 2017 |
2164 |
350.61 |
| Aug 18 2017 |
5018 |
378.84 |
| Aug 18 2017 |
7218 |
378.84 |
| Aug 11 2017 |
2158 |
350.61 |
| Aug 11 2017 |
5060 |
378.84 |
| Aug 11 2017 |
7264 |
378.84 |
| Aug 04 2017 |
2208 |
350.61 |
| Aug 04 2017 |
4794 |
375.55 |
| Aug 04 2017 |
6962 |
375.55 |
| Jul 28 2017 |
2218 |
350.61 |
| Jul 28 2017 |
4855 |
375.55 |
| Jul 28 2017 |
7058 |
375.55 |
| Jul 21 2017 |
5750 |
384.08 |
| Jul 21 2017 |
2266 |
350.61 |
| Jul 21 2017 |
8153 |
384.08 |
| Jul 14 2017 |
2340 |
350.61 |
| Jul 14 2017 |
5804 |
384.08 |
| Jul 14 2017 |
8228 |
384.08 |
| Jul 07 2017 |
2389 |
350.61 |
| Jul 07 2017 |
5844 |
384.08 |
| Jul 07 2017 |
8264 |
384.08 |
| Jun 30 2017 |
5875 |
384.08 |
| Jun 30 2017 |
2374 |
350.61 |
| Jun 30 2017 |
8286 |
384.08 |
| Jun 23 2017 |
6003 |
384.08 |
| Jun 23 2017 |
2407 |
350.61 |
| Jun 23 2017 |
8368 |
384.08 |
| Jun 16 2017 |
4964 |
364.59 |
| Jun 16 2017 |
2400 |
350.61 |
| Jun 16 2017 |
6014 |
384.08 |
| Jun 16 2017 |
7464 |
376.28 |
| Jun 09 2017 |
5877 |
384.08 |
| Jun 09 2017 |
2440 |
350.61 |
| Jun 09 2017 |
5049 |
364.59 |
| Jun 09 2017 |
7364 |
376.28 |
| Jun 02 2017 |
5590 |
378.82 |
| Jun 02 2017 |
2438 |
350.61 |
| Jun 02 2017 |
5073 |
364.59 |
| Jun 02 2017 |
6710 |
368.66 |
| May 26 2017 |
2443 |
350.61 |
| May 26 2017 |
5128 |
364.59 |
| May 26 2017 |
5613 |
378.82 |
| May 26 2017 |
6729 |
368.66 |
| May 19 2017 |
2517 |
350.61 |
| May 19 2017 |
5133 |
364.59 |
| May 19 2017 |
5730 |
378.82 |
| May 19 2017 |
6807 |
368.66 |
| May 12 2017 |
5780 |
378.82 |
| May 12 2017 |
5219 |
364.59 |
| May 12 2017 |
2555 |
350.61 |
| May 12 2017 |
6867 |
368.66 |
| May 05 2017 |
2676 |
350.61 |
| May 05 2017 |
5292 |
364.59 |
| May 05 2017 |
6167 |
382.3 |
| May 05 2017 |
6944 |
368.66 |
| Apr 28 2017 |
5190 |
364.59 |
| Apr 28 2017 |
2679 |
350.61 |
| Apr 28 2017 |
6154 |
382.3 |
| Apr 28 2017 |
6930 |
368.66 |
| Apr 21 2017 |
5320 |
364.59 |
| Apr 21 2017 |
2710 |
350.61 |
| Apr 21 2017 |
6265 |
382.3 |
| Apr 21 2017 |
6999 |
368.66 |
| Apr 14 2017 |
6327 |
382.3 |
| Apr 14 2017 |
2806 |
350.61 |
| Apr 14 2017 |
5374 |
364.59 |
| Apr 14 2017 |
7068 |
368.66 |
| Apr 07 2017 |
5439 |
364.59 |
| Apr 07 2017 |
2802 |
350.61 |
| Apr 07 2017 |
6290 |
382.3 |
| Apr 07 2017 |
6945 |
368.66 |
| Mar 31 2017 |
2873 |
350.61 |
| Mar 31 2017 |
5594 |
364.59 |
| Mar 31 2017 |
6358 |
382.3 |
| Mar 31 2017 |
7080 |
368.66 |
| Mar 24 2017 |
4798 |
365.3 |
| Mar 24 2017 |
2800 |
350.61 |
| Mar 24 2017 |
5536 |
364.59 |
| Mar 24 2017 |
5637 |
355.31 |
| Mar 17 2017 |
2819 |
350.61 |
| Mar 17 2017 |
5646 |
365.04 |
| Mar 17 2017 |
4862 |
365.3 |
| Mar 17 2017 |
5398 |
352.73 |
| Mar 10 2017 |
5700 |
365.04 |
| Mar 10 2017 |
2809 |
350.61 |
| Mar 10 2017 |
4898 |
365.3 |
| Mar 10 2017 |
5457 |
352.73 |
| Mar 03 2017 |
5671 |
365.04 |
| Mar 03 2017 |
2818 |
350.61 |
| Mar 03 2017 |
4917 |
365.3 |
| Mar 03 2017 |
5466 |
352.73 |
| Feb 24 2017 |
3752 |
372.22 |
| Feb 24 2017 |
6576 |
376.06 |
| Feb 24 2017 |
3962 |
351.81 |
| Feb 24 2017 |
5492 |
352.73 |
| Feb 17 2017 |
3686 |
372.22 |
| Feb 17 2017 |
6425 |
376.06 |
| Feb 17 2017 |
3997 |
351.81 |
| Feb 17 2017 |
5513 |
352.73 |
| Feb 10 2017 |
6446 |
376.06 |
| Feb 10 2017 |
3726 |
372.22 |
| Feb 10 2017 |
4034 |
351.81 |
| Feb 10 2017 |
5529 |
352.73 |
| Feb 03 2017 |
4038 |
351.81 |
| Feb 03 2017 |
6462 |
376.06 |
| Feb 03 2017 |
3724 |
372.22 |
| Feb 03 2017 |
5549 |
352.73 |
| Jan 27 2017 |
3721 |
372.22 |
| Jan 27 2017 |
6464 |
376.06 |
| Jan 27 2017 |
4040 |
351.81 |
| Jan 27 2017 |
5566 |
352.73 |
| Jan 20 2017 |
3721 |
372.22 |
| Jan 20 2017 |
6473 |
376.06 |
| Jan 20 2017 |
4055 |
351.81 |
| Jan 20 2017 |
5575 |
352.73 |
| Jan 13 2017 |
4054 |
351.81 |
| Jan 13 2017 |
3721 |
372.22 |
| Jan 13 2017 |
6474 |
376.06 |
| Jan 13 2017 |
5579 |
352.73 |
| Jan 06 2017 |
4054 |
351.81 |
| Jan 06 2017 |
6475 |
376.06 |
| Jan 06 2017 |
3721 |
372.22 |
| Jan 06 2017 |
5566 |
352.73 |
| Dec 30 2016 |
6479 |
376.06 |
| Dec 30 2016 |
2830 |
350.61 |
| Dec 30 2016 |
4054 |
351.81 |
| Dec 30 2016 |
5567 |
352.73 |
| Dec 23 2016 |
4054 |
351.81 |
| Dec 23 2016 |
6479 |
376.06 |
| Dec 23 2016 |
2830 |
350.61 |
| Dec 23 2016 |
5567 |
352.73 |
| Dec 16 2016 |
4054 |
351.81 |
| Dec 16 2016 |
2830 |
350.61 |
| Dec 16 2016 |
6476 |
376.06 |
| Dec 16 2016 |
5565 |
352.73 |
| Dec 09 2016 |
2830 |
350.61 |
| Dec 09 2016 |
6475 |
376.06 |
| Dec 09 2016 |
4054 |
351.81 |
| Dec 09 2016 |
5565 |
352.73 |
| Dec 02 2016 |
6475 |
376.06 |
| Dec 02 2016 |
2830 |
350.61 |
| Dec 02 2016 |
4054 |
351.81 |
| Dec 02 2016 |
5565 |
352.73 |
| Nov 25 2016 |
4054 |
351.81 |
| Nov 25 2016 |
2822 |
350.61 |
| Nov 25 2016 |
6470 |
376.06 |
| Nov 25 2016 |
5561 |
352.73 |
| Nov 18 2016 |
2822 |
350.61 |
| Nov 18 2016 |
6470 |
376.06 |
| Nov 18 2016 |
4054 |
351.81 |
| Nov 18 2016 |
5561 |
352.73 |
| Nov 11 2016 |
6470 |
376.06 |
| Nov 11 2016 |
2822 |
350.61 |
| Nov 11 2016 |
4053 |
351.81 |
| Nov 11 2016 |
5559 |
352.73 |
| Nov 04 2016 |
2822 |
350.61 |
| Nov 04 2016 |
6470 |
376.06 |
| Nov 04 2016 |
4053 |
351.81 |
| Nov 04 2016 |
5559 |
352.73 |
| Oct 28 2016 |
4057 |
351.81 |
| Oct 28 2016 |
2818 |
350.61 |
| Oct 28 2016 |
6470 |
376.06 |
| Oct 28 2016 |
5564 |
352.73 |
| Oct 21 2016 |
2818 |
350.61 |
| Oct 21 2016 |
6465 |
376.06 |
| Oct 21 2016 |
4065 |
351.81 |
| Oct 21 2016 |
5571 |
352.73 |
| Oct 14 2016 |
6490 |
376.06 |
| Oct 14 2016 |
2823 |
350.61 |
| Oct 14 2016 |
4066 |
351.81 |
| Oct 14 2016 |
5600 |
352.73 |
| Oct 07 2016 |
4069 |
351.81 |
| Oct 07 2016 |
6497 |
376.06 |
| Oct 07 2016 |
2823 |
350.61 |
| Oct 07 2016 |
5605 |
352.73 |
| Sep 30 2016 |
2856 |
350.61 |
| Sep 30 2016 |
6504 |
376.06 |
| Sep 30 2016 |
4070 |
351.81 |
| Sep 30 2016 |
5609 |
352.73 |
| Sep 23 2016 |
2849 |
350.61 |
| Sep 23 2016 |
6502 |
376.06 |
| Sep 23 2016 |
4038 |
351.81 |
| Sep 23 2016 |
5575 |
352.73 |
| Sep 16 2016 |
2846 |
350.61 |
| Sep 16 2016 |
6543 |
376.06 |
| Sep 16 2016 |
4026 |
351.81 |
| Sep 16 2016 |
5591 |
352.73 |
| Sep 09 2016 |
2936 |
350.61 |
| Sep 09 2016 |
6819 |
378.2 |
| Sep 09 2016 |
4080 |
351.81 |
| Sep 09 2016 |
5622 |
352.73 |
| Sep 02 2016 |
2998 |
350.61 |
| Sep 02 2016 |
6928 |
378.2 |
| Sep 02 2016 |
4094 |
351.81 |
| Sep 02 2016 |
5705 |
352.73 |
| Aug 26 2016 |
6956 |
378.2 |
| Aug 26 2016 |
2938 |
350.61 |
| Aug 26 2016 |
2950 |
338.15 |
| Aug 26 2016 |
5391 |
352.73 |
| Aug 19 2016 |
2974 |
338.15 |
| Aug 19 2016 |
6989 |
378.2 |
| Aug 19 2016 |
3000 |
350.61 |
| Aug 19 2016 |
5416 |
352.73 |
| Aug 12 2016 |
3374 |
350.61 |
| Aug 12 2016 |
7075 |
378.2 |
| Aug 12 2016 |
2975 |
338.15 |
| Aug 12 2016 |
6294 |
352.73 |
| Aug 05 2016 |
7117 |
378.2 |
| Aug 05 2016 |
3390 |
350.61 |
| Aug 05 2016 |
2045 |
318.61 |
| Aug 05 2016 |
6654 |
354.86 |
| Jul 29 2016 |
1959 |
318.61 |
| Jul 29 2016 |
3374 |
350.61 |
| Jul 29 2016 |
7156 |
378.2 |
| Jul 29 2016 |
6691 |
354.86 |
| Jul 22 2016 |
1332 |
300.99 |
| Jul 22 2016 |
2933 |
335.09 |
| Jul 22 2016 |
6879 |
374.12 |
| Jul 22 2016 |
6783 |
354.86 |
| Jun 22 2016 |
1412 |
300.99 |
| Jun 22 2016 |
8428 |
387.63 |
| Jun 22 2016 |
2967 |
335.09 |
| Jun 22 2016 |
7073 |
350.55 |
| Jun 15 2016 |
1453 |
300.99 |
| Jun 15 2016 |
6880 |
371.52 |
| Jun 15 2016 |
3029 |
335.09 |
| Jun 15 2016 |
7193 |
350.55 |
| Jun 08 2016 |
6954 |
371.52 |
| Jun 08 2016 |
3055 |
335.09 |
| Jun 08 2016 |
1410 |
300.99 |
| Jun 08 2016 |
7220 |
350.55 |
| Jun 01 2016 |
3212 |
335.09 |
| Jun 01 2016 |
7034 |
371.52 |
| Jun 01 2016 |
1455 |
300.99 |
| Jun 01 2016 |
6331 |
338.74 |
| May 25 2016 |
7050 |
371.52 |
| May 25 2016 |
3190 |
335.09 |
| May 25 2016 |
1468 |
300.99 |
| May 25 2016 |
6353 |
338.74 |
| May 18 2016 |
3181 |
335.09 |
| May 18 2016 |
7121 |
371.52 |
| May 18 2016 |
1476 |
300.99 |
| May 18 2016 |
6384 |
338.74 |
| May 11 2016 |
1464 |
300.99 |
| May 11 2016 |
7097 |
371.52 |
| May 11 2016 |
3124 |
335.09 |
| May 11 2016 |
6372 |
338.74 |
| May 04 2016 |
3158 |
335.09 |
| May 04 2016 |
7023 |
371.52 |
| May 04 2016 |
1293 |
296.63 |
| May 04 2016 |
5361 |
327.02 |
| Apr 27 2016 |
5486 |
352 |
| Apr 27 2016 |
3268 |
335.09 |
| Apr 27 2016 |
1368 |
296.63 |
| Apr 27 2016 |
5510 |
327.85 |
| Apr 20 2016 |
1400 |
296.63 |
| Apr 20 2016 |
3347 |
335.09 |
| Apr 20 2016 |
7260 |
371.52 |
| Apr 20 2016 |
5553 |
327.02 |
| Apr 13 2016 |
7941 |
378.94 |
| Apr 13 2016 |
2330 |
305.72 |
| Apr 13 2016 |
1239 |
290.09 |
| Apr 13 2016 |
3041 |
293.43 |
| Apr 06 2016 |
1281 |
290.09 |
| Apr 06 2016 |
7922 |
378.94 |
| Apr 06 2016 |
2370 |
305.72 |
| Apr 06 2016 |
3059 |
293.43 |
| Mar 30 2016 |
1259 |
290.09 |
| Mar 30 2016 |
7857 |
378.94 |
| Mar 30 2016 |
2338 |
305.72 |
| Mar 30 2016 |
3033 |
293.43 |
| Mar 23 2016 |
2401 |
305.72 |
| Mar 23 2016 |
6995 |
369.88 |
| Mar 23 2016 |
1323 |
290.09 |
| Mar 23 2016 |
3194 |
294.88 |
| Mar 16 2016 |
2396 |
305.72 |
| Mar 16 2016 |
6889 |
369.88 |
| Mar 16 2016 |
1339 |
290.09 |
| Mar 16 2016 |
3166 |
294.88 |
| Mar 09 2016 |
2425 |
305.72 |
| Mar 09 2016 |
6882 |
369.88 |
| Mar 09 2016 |
1374 |
290.09 |
| Mar 09 2016 |
2932 |
291.02 |
| Mar 02 2016 |
1366 |
290.09 |
| Mar 02 2016 |
2431 |
305.72 |
| Mar 02 2016 |
6885 |
369.88 |
| Mar 02 2016 |
2910 |
291.02 |
| Feb 24 2016 |
2072 |
296.06 |
| Feb 24 2016 |
6036 |
360.26 |
| Feb 24 2016 |
1371 |
290.09 |
| Feb 24 2016 |
2906 |
291.02 |
| Feb 17 2016 |
6063 |
360.26 |
| Feb 17 2016 |
2073 |
296.06 |
| Feb 17 2016 |
1396 |
290.09 |
| Feb 17 2016 |
2933 |
291.02 |
| Feb 10 2016 |
1556 |
293.97 |
| Feb 10 2016 |
2087 |
296.06 |
| Feb 10 2016 |
6090 |
360.26 |
| Feb 10 2016 |
3232 |
294.9 |
| Feb 03 2016 |
6106 |
360.26 |
| Feb 03 2016 |
2086 |
296.06 |
| Feb 03 2016 |
1562 |
293.97 |
| Feb 03 2016 |
3231 |
294.9 |
| Jan 27 2016 |
6115 |
360.26 |
| Jan 27 2016 |
2086 |
296.06 |
| Jan 27 2016 |
1570 |
293.97 |
| Jan 27 2016 |
3241 |
294.9 |
| Jan 20 2016 |
6139 |
360.26 |
| Jan 20 2016 |
2085 |
296.06 |
| Jan 20 2016 |
1580 |
293.97 |
| Jan 20 2016 |
3245 |
294.9 |
| Jan 13 2016 |
1583 |
293.97 |
| Jan 13 2016 |
6145 |
360.26 |
| Jan 13 2016 |
2085 |
296.06 |
| Jan 13 2016 |
3252 |
294.9 |
| Jan 06 2016 |
2085 |
296.06 |
| Jan 06 2016 |
6153 |
360.26 |
| Jan 06 2016 |
1583 |
293.97 |
| Jan 06 2016 |
3252 |
294.9 |
| Dec 30 2015 |
6153 |
360.26 |
| Dec 30 2015 |
1820 |
287.61 |
| Dec 30 2015 |
1583 |
293.97 |
| Dec 30 2015 |
3249 |
294.84 |
| Dec 23 2015 |
6153 |
360.26 |
| Dec 23 2015 |
1820 |
287.61 |
| Dec 23 2015 |
1583 |
293.97 |
| Dec 23 2015 |
3249 |
294.84 |
| Dec 16 2015 |
1820 |
287.61 |
| Dec 16 2015 |
6153 |
360.26 |
| Dec 16 2015 |
1583 |
293.97 |
| Dec 16 2015 |
3249 |
294.84 |
| Dec 09 2015 |
1820 |
287.61 |
| Dec 09 2015 |
6157 |
360.26 |
| Dec 09 2015 |
1583 |
293.97 |
| Dec 09 2015 |
3250 |
294.84 |
| Dec 02 2015 |
6158 |
360.26 |
| Dec 02 2015 |
1820 |
287.61 |
| Dec 02 2015 |
1583 |
293.97 |
| Dec 02 2015 |
3250 |
294.84 |
| Nov 25 2015 |
1583 |
293.97 |
| Nov 25 2015 |
6158 |
360.26 |
| Nov 25 2015 |
1820 |
287.61 |
| Nov 25 2015 |
3250 |
294.84 |
| Nov 18 2015 |
1820 |
287.61 |
| Nov 18 2015 |
6158 |
360.26 |
| Nov 18 2015 |
1583 |
293.97 |
| Nov 18 2015 |
3250 |
294.84 |
| Nov 11 2015 |
1820 |
287.61 |
| Nov 11 2015 |
6158 |
360.26 |
| Nov 11 2015 |
1579 |
293.97 |
| Nov 11 2015 |
3250 |
294.84 |
| Nov 04 2015 |
1579 |
293.97 |
| Nov 04 2015 |
1820 |
287.61 |
| Nov 04 2015 |
6158 |
360.26 |
| Nov 04 2015 |
3250 |
294.84 |
| Oct 28 2015 |
6150 |
360.26 |
| Oct 28 2015 |
1823 |
287.61 |
| Oct 28 2015 |
1579 |
293.97 |
| Oct 28 2015 |
3249 |
294.84 |
| Oct 21 2015 |
1576 |
293.97 |
| Oct 21 2015 |
1824 |
287.61 |
| Oct 21 2015 |
6160 |
360.26 |
| Oct 21 2015 |
3253 |
294.84 |
| Oct 14 2015 |
1577 |
293.97 |
| Oct 14 2015 |
6162 |
360.26 |
| Oct 14 2015 |
1824 |
287.61 |
| Oct 14 2015 |
3252 |
294.84 |
| Oct 07 2015 |
6161 |
360.26 |
| Oct 07 2015 |
1824 |
287.61 |
| Oct 07 2015 |
1576 |
293.97 |
| Oct 07 2015 |
3250 |
294.84 |
| Sep 30 2015 |
6165 |
360.26 |
| Sep 30 2015 |
1819 |
287.61 |
| Sep 30 2015 |
1578 |
293.97 |
| Sep 30 2015 |
3249 |
294.84 |
| Sep 23 2015 |
1835 |
287.61 |
| Sep 23 2015 |
6175 |
360.26 |
| Sep 23 2015 |
1582 |
293.97 |
| Sep 23 2015 |
3267 |
294.84 |
| Sep 16 2015 |
1955 |
303.28 |
| Sep 16 2015 |
7218 |
372.15 |
| Sep 16 2015 |
1834 |
287.61 |
| Sep 16 2015 |
3633 |
300.21 |
| Sep 09 2015 |
1837 |
287.61 |
| Sep 09 2015 |
7251 |
372.15 |
| Sep 09 2015 |
2339 |
311.16 |
| Sep 09 2015 |
4349 |
309.98 |
| Sep 02 2015 |
1818 |
287.61 |
| Sep 02 2015 |
7188 |
372.15 |
| Sep 02 2015 |
2364 |
311.16 |
| Sep 02 2015 |
4323 |
309.98 |
| Aug 26 2015 |
2024 |
303.28 |
| Aug 26 2015 |
7335 |
372.15 |
| Aug 26 2015 |
1862 |
287.61 |
| Aug 26 2015 |
3645 |
300.21 |
| Aug 19 2015 |
7334 |
372.15 |
| Aug 19 2015 |
1864 |
287.61 |
| Aug 19 2015 |
2918 |
318.67 |
| Aug 19 2015 |
4333 |
308.26 |
| Aug 12 2015 |
7392 |
372.15 |
| Aug 12 2015 |
1881 |
287.61 |
| Aug 12 2015 |
2606 |
313.68 |
| Aug 12 2015 |
4349 |
308.26 |
| Aug 05 2015 |
7381 |
372.15 |
| Aug 05 2015 |
1893 |
287.61 |
| Aug 05 2015 |
2630 |
313.68 |
| Aug 05 2015 |
4361 |
308.26 |
| Jul 29 2015 |
2609 |
313.24 |
| Jul 29 2015 |
7120 |
368.01 |
| Jul 29 2015 |
1637 |
279.39 |
| Jul 29 2015 |
4572 |
310.42 |
| Jul 22 2015 |
7097 |
368.01 |
| Jul 22 2015 |
1639 |
279.39 |
| Jul 22 2015 |
2609 |
313.24 |
| Jul 22 2015 |
4553 |
310.42 |
| Jul 15 2015 |
7220 |
368.01 |
| Jul 15 2015 |
1717 |
279.39 |
| Jul 15 2015 |
2775 |
313.24 |
| Jul 15 2015 |
4660 |
310.42 |
| Jul 08 2015 |
1747 |
279.39 |
| Jul 08 2015 |
7276 |
368.01 |
| Jul 08 2015 |
2805 |
313.24 |
| Jul 08 2015 |
4734 |
310.42 |
| Jul 01 2015 |
7348 |
368.01 |
| Jul 01 2015 |
1771 |
279.39 |
| Jul 01 2015 |
2837 |
313.24 |
| Jul 01 2015 |
4779 |
310.42 |
| Jun 24 2015 |
1775 |
279.39 |
| Jun 24 2015 |
7419 |
368.01 |
| Jun 24 2015 |
2887 |
313.24 |
| Jun 24 2015 |
4862 |
310.42 |
| Jun 17 2015 |
1821 |
279.39 |
| Jun 17 2015 |
6690 |
359.37 |
| Jun 17 2015 |
2854 |
313.24 |
| Jun 17 2015 |
5163 |
313.14 |
| Jun 10 2015 |
2865 |
313.24 |
| Jun 10 2015 |
1792 |
279.39 |
| Jun 10 2015 |
5267 |
341.46 |
| Jun 10 2015 |
5121 |
313.14 |
| Jun 03 2015 |
5321 |
341.46 |
| Jun 03 2015 |
1785 |
279.39 |
| Jun 03 2015 |
3554 |
323 |
| Jun 03 2015 |
4963 |
310.05 |
| May 27 2015 |
1794 |
279.39 |
| May 27 2015 |
5339 |
341.46 |
| May 27 2015 |
4047 |
331.08 |
| May 27 2015 |
5599 |
318.12 |
| May 20 2015 |
3394 |
320.47 |
| May 20 2015 |
1790 |
279.39 |
| May 20 2015 |
5376 |
341.46 |
| May 20 2015 |
4815 |
308.26 |
| May 13 2015 |
5362 |
341.46 |
| May 13 2015 |
1785 |
279.39 |
| May 13 2015 |
3435 |
320.47 |
| May 13 2015 |
4831 |
308.26 |
| May 06 2015 |
1688 |
279.39 |
| May 06 2015 |
3088 |
315.09 |
| May 06 2015 |
5187 |
341.46 |
| May 06 2015 |
4004 |
299.39 |
| Apr 29 2015 |
5266 |
341.46 |
| Apr 29 2015 |
1746 |
279.39 |
| Apr 29 2015 |
2905 |
310.65 |
| Apr 29 2015 |
4103 |
299.39 |
| Apr 22 2015 |
2932 |
310.65 |
| Apr 22 2015 |
5298 |
341.46 |
| Apr 22 2015 |
1739 |
279.39 |
| Apr 22 2015 |
4118 |
299.39 |
| Apr 15 2015 |
1731 |
279.39 |
| Apr 15 2015 |
5300 |
341.46 |
| Apr 15 2015 |
2961 |
310.65 |
| Apr 15 2015 |
4177 |
299.39 |
| Apr 08 2015 |
2995 |
310.65 |
| Apr 08 2015 |
5390 |
341.46 |
| Apr 08 2015 |
1731 |
279.39 |
| Apr 08 2015 |
4219 |
299.39 |
| Apr 01 2015 |
1730 |
279.39 |
| Apr 01 2015 |
5479 |
341.46 |
| Apr 01 2015 |
3043 |
310.65 |
| Apr 01 2015 |
4283 |
299.39 |
| Mar 25 2015 |
6175 |
351 |
| Mar 25 2015 |
2442 |
301.06 |
| Mar 25 2015 |
1746 |
279.39 |
| Mar 25 2015 |
4006 |
297 |
| Mar 18 2015 |
6089 |
351 |
| Mar 18 2015 |
1728 |
279.39 |
| Mar 18 2015 |
2380 |
301.06 |
| Mar 18 2015 |
3981 |
297 |
| Mar 11 2015 |
2428 |
301.06 |
| Mar 11 2015 |
6142 |
351 |
| Mar 11 2015 |
1778 |
279.39 |
| Mar 11 2015 |
4172 |
297 |
| Mar 04 2015 |
1889 |
283.62 |
| Mar 04 2015 |
6229 |
350.72 |
| Mar 04 2015 |
2478 |
301.06 |
| Mar 04 2015 |
4212 |
297 |
| Feb 25 2015 |
2218 |
294.77 |
| Feb 25 2015 |
1989 |
287.06 |
| Feb 25 2015 |
5344 |
338.88 |
| Feb 25 2015 |
4077 |
294.78 |
| Feb 18 2015 |
2290 |
294.77 |
| Feb 18 2015 |
2005 |
287.06 |
| Feb 18 2015 |
5387 |
338.88 |
| Feb 18 2015 |
4140 |
294.78 |
| Feb 11 2015 |
2320 |
294.77 |
| Feb 11 2015 |
5390 |
338.88 |
| Feb 11 2015 |
2017 |
287.06 |
| Feb 11 2015 |
4156 |
294.78 |
| Feb 04 2015 |
5402 |
338.88 |
| Feb 04 2015 |
2017 |
287.06 |
| Feb 04 2015 |
2339 |
294.77 |
| Feb 04 2015 |
4164 |
294.78 |
| Jan 28 2015 |
2017 |
287.06 |
| Jan 28 2015 |
5407 |
338.88 |
| Jan 28 2015 |
2336 |
294.77 |
| Jan 28 2015 |
4188 |
294.78 |
| Jan 21 2015 |
2012 |
287.06 |
| Jan 21 2015 |
5419 |
338.88 |
| Jan 21 2015 |
2347 |
294.77 |
| Jan 21 2015 |
4202 |
294.78 |
| Jan 14 2015 |
2350 |
294.77 |
| Jan 14 2015 |
2012 |
287.06 |
| Jan 14 2015 |
5430 |
338.88 |
| Jan 14 2015 |
4210 |
294.78 |
| Jan 07 2015 |
2350 |
294.77 |
| Jan 07 2015 |
5424 |
338.88 |
| Jan 07 2015 |
2012 |
287.06 |
| Jan 07 2015 |
4207 |
294.78 |
| Dec 31 2014 |
5426 |
338.88 |
| Dec 31 2014 |
2350 |
294.77 |
| Dec 31 2014 |
2053 |
288.33 |
| Dec 31 2014 |
4088 |
293.02 |
| Dec 24 2014 |
2350 |
294.77 |
| Dec 24 2014 |
5426 |
338.88 |
| Dec 24 2014 |
2053 |
288.33 |
| Dec 24 2014 |
4088 |
293.02 |
| Dec 17 2014 |
2053 |
288.33 |
| Dec 17 2014 |
5425 |
338.88 |
| Dec 17 2014 |
2350 |
294.77 |
| Dec 17 2014 |
4090 |
293.02 |
| Dec 10 2014 |
2053 |
288.33 |
| Dec 10 2014 |
5425 |
338.88 |
| Dec 10 2014 |
2350 |
294.77 |
| Dec 10 2014 |
4090 |
293.02 |
| Dec 03 2014 |
2054 |
288.33 |
| Dec 03 2014 |
5425 |
338.88 |
| Dec 03 2014 |
2350 |
294.77 |
| Dec 03 2014 |
4090 |
293.02 |
| Nov 26 2014 |
2350 |
294.77 |
| Nov 26 2014 |
5425 |
338.88 |
| Nov 26 2014 |
2054 |
288.33 |
| Nov 26 2014 |
4090 |
293.02 |
| Nov 19 2014 |
2055 |
288.33 |
| Nov 19 2014 |
5425 |
338.88 |
| Nov 19 2014 |
2350 |
294.77 |
| Nov 19 2014 |
4090 |
293.02 |
| Nov 12 2014 |
5425 |
338.88 |
| Nov 12 2014 |
2055 |
288.33 |
| Nov 12 2014 |
2350 |
294.77 |
| Nov 12 2014 |
4090 |
293.02 |
| Nov 05 2014 |
2350 |
294.77 |
| Nov 05 2014 |
2055 |
288.33 |
| Nov 05 2014 |
5425 |
338.88 |
| Nov 05 2014 |
4090 |
293.02 |
| Oct 29 2014 |
2350 |
294.77 |
| Oct 29 2014 |
5425 |
338.88 |
| Oct 29 2014 |
2055 |
288.33 |
| Oct 29 2014 |
4091 |
293.02 |
| Oct 22 2014 |
2061 |
288.33 |
| Oct 22 2014 |
5406 |
338.88 |
| Oct 22 2014 |
2349 |
294.77 |
| Oct 22 2014 |
4101 |
293.02 |
| Oct 15 2014 |
2349 |
294.77 |
| Oct 15 2014 |
5402 |
338.88 |
| Oct 15 2014 |
2063 |
288.33 |
| Oct 15 2014 |
4101 |
293.02 |
| Oct 08 2014 |
2355 |
294.77 |
| Oct 08 2014 |
5396 |
338.88 |
| Oct 08 2014 |
2063 |
288.33 |
| Oct 08 2014 |
4113 |
293.02 |
| Oct 01 2014 |
5406 |
338.88 |
| Oct 01 2014 |
2057 |
288.33 |
| Oct 01 2014 |
2357 |
294.77 |
| Oct 01 2014 |
4115 |
293.02 |
| Sep 24 2014 |
2046 |
288.33 |
| Sep 24 2014 |
5434 |
338.88 |
| Sep 24 2014 |
2354 |
294.77 |
| Sep 24 2014 |
4101 |
293.02 |
| Sep 17 2014 |
2353 |
294.77 |
| Sep 17 2014 |
2043 |
288.33 |
| Sep 17 2014 |
5444 |
338.88 |
| Sep 17 2014 |
4124 |
293.02 |
| Sep 10 2014 |
1861 |
282.61 |
| Sep 10 2014 |
5375 |
338.88 |
| Sep 10 2014 |
2363 |
294.77 |
| Sep 10 2014 |
4133 |
293.02 |
| Sep 03 2014 |
1860 |
282.61 |
| Sep 03 2014 |
5404 |
338.88 |
| Sep 03 2014 |
1889 |
283.1 |
| Sep 03 2014 |
3799 |
287.99 |
| Aug 27 2014 |
5452 |
338.88 |
| Aug 27 2014 |
1837 |
282.61 |
| Aug 27 2014 |
1855 |
282.3 |
| Aug 27 2014 |
3206 |
278.79 |
| Aug 20 2014 |
1863 |
282.3 |
| Aug 20 2014 |
5438 |
338.88 |
| Aug 20 2014 |
1833 |
282.61 |
| Aug 20 2014 |
3225 |
278.79 |
| Aug 13 2014 |
1869 |
282.61 |
| Aug 13 2014 |
5461 |
338.88 |
| Aug 13 2014 |
1869 |
282.3 |
| Aug 13 2014 |
3257 |
278.79 |
| Aug 06 2014 |
1845 |
282.61 |
| Aug 06 2014 |
5497 |
338.88 |
| Aug 06 2014 |
1902 |
282.3 |
| Aug 06 2014 |
3257 |
278.79 |
| Jul 30 2014 |
1915 |
282.3 |
| Jul 30 2014 |
5522 |
338.88 |
| Jul 30 2014 |
1894 |
282.61 |
| Jul 30 2014 |
3295 |
278.79 |
| Jul 23 2014 |
5501 |
338.88 |
| Jul 23 2014 |
1864 |
282.61 |
| Jul 23 2014 |
1793 |
278.69 |
| Jul 23 2014 |
3298 |
278.79 |
| Jul 16 2014 |
5491 |
338.88 |
| Jul 16 2014 |
1906 |
282.61 |
| Jul 16 2014 |
1817 |
278.69 |
| Jul 16 2014 |
3277 |
278.79 |
| Jul 09 2014 |
1838 |
282.61 |
| Jul 09 2014 |
7122 |
359.2 |
| Jul 09 2014 |
1821 |
278.69 |
| Jul 09 2014 |
3520 |
282.3 |
| Jul 02 2014 |
7192 |
359.2 |
| Jul 02 2014 |
1941 |
282.61 |
| Jul 02 2014 |
1843 |
278.69 |
| Jul 02 2014 |
3594 |
282.3 |
| Jun 25 2014 |
1828 |
282.61 |
| Jun 25 2014 |
7284 |
359.2 |
| Jun 25 2014 |
1886 |
278.69 |
| Jun 25 2014 |
3550 |
282.3 |
| Jun 18 2014 |
1825 |
282.61 |
| Jun 18 2014 |
6947 |
354.2 |
| Jun 18 2014 |
1900 |
278.69 |
| Jun 18 2014 |
3586 |
282.3 |
| Jun 11 2014 |
1920 |
278.69 |
| Jun 11 2014 |
1889 |
282.61 |
| Jun 11 2014 |
4964 |
326.55 |
| Jun 11 2014 |
3614 |
282.3 |
| Jun 04 2014 |
1905 |
282.61 |
| Jun 04 2014 |
5082 |
326.55 |
| Jun 04 2014 |
2117 |
283.14 |
| Jun 04 2014 |
3917 |
286.07 |
| May 28 2014 |
5117 |
326.55 |
| May 28 2014 |
1904 |
282.61 |
| May 28 2014 |
1886 |
276.51 |
| May 28 2014 |
3955 |
286.07 |
| May 21 2014 |
1902 |
276.51 |
| May 21 2014 |
5154 |
326.55 |
| May 21 2014 |
1902 |
282.61 |
| May 21 2014 |
3983 |
286.07 |
| May 14 2014 |
1931 |
276.51 |
| May 14 2014 |
5211 |
326.55 |
| May 14 2014 |
1942 |
282.61 |
| May 14 2014 |
4008 |
286.07 |
| May 07 2014 |
5184 |
326.55 |
| May 07 2014 |
1871 |
282.61 |
| May 07 2014 |
1610 |
267.97 |
| May 07 2014 |
3669 |
280.8 |
| Apr 30 2014 |
1713 |
267.97 |
| Apr 30 2014 |
6180 |
337.15 |
| Apr 30 2014 |
1993 |
282.61 |
| Apr 30 2014 |
3802 |
280.8 |
| Apr 23 2014 |
1484 |
258.99 |
| Apr 23 2014 |
6259 |
337.15 |
| Apr 23 2014 |
2051 |
282.61 |
| Apr 23 2014 |
3868 |
280.8 |
| Apr 16 2014 |
2050 |
282.61 |
| Apr 16 2014 |
4513 |
311.97 |
| Apr 16 2014 |
1511 |
260.4 |
| Apr 16 2014 |
3736 |
278.58 |
| Apr 09 2014 |
4880 |
316.93 |
| Apr 09 2014 |
2159 |
286.91 |
| Apr 09 2014 |
1591 |
260.4 |
| Apr 09 2014 |
3805 |
278.58 |
| Apr 02 2014 |
1563 |
258.95 |
| Apr 02 2014 |
4933 |
316.93 |
| Apr 02 2014 |
2124 |
287.34 |
| Apr 02 2014 |
3361 |
273.34 |
| Mar 26 2014 |
2123 |
287.34 |
| Mar 26 2014 |
3643 |
294.92 |
| Mar 26 2014 |
1563 |
258.95 |
| Mar 26 2014 |
3388 |
273.34 |
| Mar 19 2014 |
2200 |
288.04 |
| Mar 19 2014 |
2447 |
271.88 |
| Mar 19 2014 |
1570 |
258.95 |
| Mar 19 2014 |
2935 |
265.22 |
| Mar 12 2014 |
2463 |
271.88 |
| Mar 12 2014 |
2187 |
286.69 |
| Mar 12 2014 |
1604 |
258.95 |
| Mar 12 2014 |
2410 |
255.83 |
| Mar 05 2014 |
1605 |
258.95 |
| Mar 05 2014 |
2473 |
271.22 |
| Mar 05 2014 |
2092 |
282.45 |
| Mar 05 2014 |
2440 |
255.83 |
| Feb 26 2014 |
2228 |
265.82 |
| Feb 26 2014 |
1903 |
275.45 |
| Feb 26 2014 |
1641 |
258.95 |
| Feb 26 2014 |
2466 |
255.83 |
| Feb 19 2014 |
1903 |
275.45 |
| Feb 19 2014 |
2249 |
265.82 |
| Feb 19 2014 |
1445 |
251.4 |
| Feb 19 2014 |
2512 |
255.83 |
| Feb 12 2014 |
1455 |
251.4 |
| Feb 12 2014 |
2248 |
265.82 |
| Feb 12 2014 |
1896 |
275.45 |
| Feb 12 2014 |
2505 |
255.83 |
| Feb 05 2014 |
1893 |
275.45 |
| Feb 05 2014 |
2294 |
265.82 |
| Feb 05 2014 |
1477 |
251.4 |
| Feb 05 2014 |
2547 |
255.83 |
| Jan 29 2014 |
2318 |
265.82 |
| Jan 29 2014 |
1893 |
275.45 |
| Jan 29 2014 |
1477 |
251.4 |
| Jan 29 2014 |
2564 |
255.83 |
| Jan 22 2014 |
1891 |
275.45 |
| Jan 22 2014 |
2334 |
265.82 |
| Jan 22 2014 |
1476 |
251.4 |
| Jan 22 2014 |
2567 |
255.83 |
| Jan 15 2014 |
1891 |
275.45 |
| Jan 15 2014 |
2343 |
265.82 |
| Jan 15 2014 |
1477 |
251.4 |
| Jan 15 2014 |
2571 |
255.83 |
| Jan 08 2014 |
2347 |
265.82 |
| Jan 08 2014 |
1891 |
275.45 |
| Jan 08 2014 |
1477 |
251.4 |
| Jan 08 2014 |
2573 |
255.83 |
| Jan 01 2014 |
2348 |
265.82 |
| Jan 01 2014 |
1891 |
275.45 |
| Jan 01 2014 |
1477 |
251.4 |
| Jan 01 2014 |
2576 |
255.83 |
| Dec 25 2013 |
1477 |
251.4 |
| Dec 25 2013 |
1716 |
269.16 |
| Dec 25 2013 |
2348 |
265.82 |
| Dec 25 2013 |
2577 |
255.83 |
| Dec 18 2013 |
1716 |
269.16 |
| Dec 18 2013 |
2348 |
265.82 |
| Dec 18 2013 |
1477 |
251.4 |
| Dec 18 2013 |
2577 |
255.83 |
| Dec 11 2013 |
1716 |
269.16 |
| Dec 11 2013 |
2348 |
265.82 |
| Dec 11 2013 |
1477 |
251.4 |
| Dec 11 2013 |
2577 |
255.83 |
| Dec 04 2013 |
1477 |
251.4 |
| Dec 04 2013 |
2348 |
265.82 |
| Dec 04 2013 |
1716 |
269.16 |
| Dec 04 2013 |
2577 |
255.83 |
| Nov 27 2013 |
1477 |
251.4 |
| Nov 27 2013 |
2348 |
265.82 |
| Nov 27 2013 |
1716 |
269.16 |
| Nov 27 2013 |
2577 |
255.83 |
| Nov 20 2013 |
2348 |
265.82 |
| Nov 20 2013 |
1717 |
269.16 |
| Nov 20 2013 |
1477 |
251.4 |
| Nov 20 2013 |
2578 |
255.83 |
| Nov 13 2013 |
1477 |
251.4 |
| Nov 13 2013 |
2348 |
265.82 |
| Nov 13 2013 |
1717 |
269.16 |
| Nov 13 2013 |
2578 |
255.83 |
| Nov 06 2013 |
1477 |
251.4 |
| Nov 06 2013 |
1717 |
269.16 |
| Nov 06 2013 |
2348 |
265.82 |
| Nov 06 2013 |
2578 |
255.83 |
| Oct 30 2013 |
1717 |
269.16 |
| Oct 30 2013 |
2347 |
265.82 |
| Oct 30 2013 |
1477 |
251.4 |
| Oct 30 2013 |
2578 |
255.83 |
| Oct 23 2013 |
2347 |
265.82 |
| Oct 23 2013 |
1717 |
269.16 |
| Oct 23 2013 |
1477 |
251.4 |
| Oct 23 2013 |
2578 |
255.83 |
| Oct 16 2013 |
1482 |
251.4 |
| Oct 16 2013 |
2347 |
265.82 |
| Oct 16 2013 |
1709 |
269.16 |
| Oct 16 2013 |
2575 |
255.83 |
| Oct 09 2013 |
1707 |
269.16 |
| Oct 09 2013 |
2367 |
265.82 |
| Oct 09 2013 |
1483 |
251.4 |
| Oct 09 2013 |
2590 |
255.83 |
| Oct 02 2013 |
2372 |
265.82 |
| Oct 02 2013 |
1717 |
269.16 |
| Oct 02 2013 |
1486 |
251.4 |
| Oct 02 2013 |
2595 |
255.83 |
| Sep 25 2013 |
2367 |
265.82 |
| Sep 25 2013 |
1710 |
269.16 |
| Sep 25 2013 |
1482 |
251.4 |
| Sep 25 2013 |
2600 |
255.83 |
| Sep 18 2013 |
1476 |
251.4 |
| Sep 18 2013 |
2363 |
265.82 |
| Sep 18 2013 |
1867 |
274.88 |
| Sep 18 2013 |
2578 |
255.85 |
| Sep 11 2013 |
1839 |
274.88 |
| Sep 11 2013 |
2369 |
265.82 |
| Sep 11 2013 |
1505 |
251.4 |
| Sep 11 2013 |
2606 |
255.85 |
| Sep 04 2013 |
2386 |
265.82 |
| Sep 04 2013 |
1845 |
274.88 |
| Sep 04 2013 |
1525 |
251.4 |
| Sep 04 2013 |
2643 |
255.85 |
| Aug 28 2013 |
1537 |
251.4 |
| Aug 28 2013 |
1917 |
274.88 |
| Aug 28 2013 |
2415 |
265.82 |
| Aug 28 2013 |
2685 |
255.85 |
| Aug 21 2013 |
1914 |
274.88 |
| Aug 21 2013 |
2460 |
265.82 |
| Aug 21 2013 |
1543 |
251.4 |
| Aug 21 2013 |
2713 |
255.85 |
| Aug 14 2013 |
3096 |
278.27 |
| Aug 14 2013 |
1695 |
274.88 |
| Aug 14 2013 |
1543 |
251.4 |
| Aug 14 2013 |
2660 |
256.54 |
| Aug 07 2013 |
1716 |
274.88 |
| Aug 07 2013 |
3168 |
278.27 |
| Aug 07 2013 |
1546 |
251.4 |
| Aug 07 2013 |
2726 |
256.54 |
| Jul 31 2013 |
1714 |
274.88 |
| Jul 31 2013 |
3224 |
278.27 |
| Jul 31 2013 |
1596 |
251.4 |
| Jul 31 2013 |
2766 |
256.54 |
| Jul 24 2013 |
1981 |
251.9 |
| Jul 24 2013 |
1716 |
274.88 |
| Jul 24 2013 |
1599 |
251.4 |
| Jul 24 2013 |
2794 |
256.54 |
| Jul 17 2013 |
1989 |
251.9 |
| Jul 17 2013 |
1679 |
274.88 |
| Jul 17 2013 |
1604 |
251.4 |
| Jul 17 2013 |
2784 |
256.54 |
| Jul 10 2013 |
1617 |
251.4 |
| Jul 10 2013 |
2012 |
251.9 |
| Jul 10 2013 |
1706 |
274.88 |
| Jul 10 2013 |
2826 |
256.54 |
| Jul 03 2013 |
2066 |
251.9 |
| Jul 03 2013 |
1639 |
274.88 |
| Jul 03 2013 |
1617 |
251.4 |
| Jul 03 2013 |
2822 |
256.54 |
| Jun 26 2013 |
1632 |
274.88 |
| Jun 26 2013 |
2143 |
251.9 |
| Jun 26 2013 |
1635 |
251.4 |
| Jun 26 2013 |
2898 |
256.54 |
| Jun 19 2013 |
1671 |
251.4 |
| Jun 19 2013 |
1657 |
274.88 |
| Jun 19 2013 |
2201 |
251.9 |
| Jun 19 2013 |
2961 |
256.54 |
| Jun 12 2013 |
1703 |
251.4 |
| Jun 12 2013 |
2220 |
251.9 |
| Jun 12 2013 |
1766 |
274.88 |
| Jun 12 2013 |
3050 |
256.54 |
| Jun 05 2013 |
1703 |
274.88 |
| Jun 05 2013 |
2208 |
251.9 |
| Jun 05 2013 |
1702 |
251.4 |
| Jun 05 2013 |
3037 |
256.54 |
| May 29 2013 |
1574 |
248.85 |
| May 29 2013 |
2244 |
251.9 |
| May 29 2013 |
1701 |
274.88 |
| May 29 2013 |
3113 |
258.1 |
| May 22 2013 |
1634 |
248.85 |
| May 22 2013 |
1715 |
274.88 |
| May 22 2013 |
2298 |
251.79 |
| May 22 2013 |
3200 |
258.1 |
| May 15 2013 |
2347 |
251.79 |
| May 15 2013 |
1765 |
274.88 |
| May 15 2013 |
1921 |
255.58 |
| May 15 2013 |
4143 |
272.32 |
| May 08 2013 |
2350 |
251.79 |
| May 08 2013 |
1657 |
274.88 |
| May 08 2013 |
1922 |
255.58 |
| May 08 2013 |
4087 |
272.32 |
| May 01 2013 |
2005 |
255.58 |
| May 01 2013 |
2045 |
241.99 |
| May 01 2013 |
1266 |
250.28 |
| May 01 2013 |
4170 |
272.32 |
| Apr 24 2013 |
2104 |
242.94 |
| Apr 24 2013 |
1285 |
250.28 |
| Apr 24 2013 |
1737 |
247.47 |
| Apr 24 2013 |
3760 |
264.94 |
| Apr 17 2013 |
1354 |
250.28 |
| Apr 17 2013 |
2166 |
242.94 |
| Apr 17 2013 |
1498 |
237.79 |
| Apr 17 2013 |
3333 |
256.68 |
| Apr 10 2013 |
1572 |
227.37 |
| Apr 10 2013 |
955 |
228.59 |
| Apr 10 2013 |
1585 |
237.79 |
| Apr 10 2013 |
3421 |
256.68 |
| Apr 03 2013 |
1056 |
218.55 |
| Apr 03 2013 |
957 |
228.59 |
| Apr 03 2013 |
1566 |
227.37 |
| Apr 03 2013 |
2968 |
247.28 |
| Mar 27 2013 |
809 |
217.57 |
| Mar 27 2013 |
1548 |
225.8 |
| Mar 27 2013 |
1097 |
218.81 |
| Mar 27 2013 |
3422 |
255.08 |
| Mar 20 2013 |
792 |
217.57 |
| Mar 20 2013 |
1523 |
225.8 |
| Mar 20 2013 |
1105 |
218.81 |
| Mar 20 2013 |
3448 |
255.08 |
| Mar 13 2013 |
1282 |
245.84 |
| Mar 13 2013 |
1073 |
257.9 |
| Mar 13 2013 |
2615 |
237.26 |
| Oct 19 2012 |
1517 |
236.14 |
| Oct 19 2012 |
462 |
190.67 |
| Oct 19 2012 |
994 |
217.03 |
| Oct 19 2012 |
2010 |
235.3 |
| Sep 23 2012 |
1014 |
217.03 |
| Sep 23 2012 |
457 |
190.67 |
| Sep 23 2012 |
1524 |
236.14 |
| Sep 23 2012 |
2007 |
235.3 |
| Aug 31 2012 |
458 |
190.67 |
| Aug 31 2012 |
1496 |
236.14 |
| Aug 31 2012 |
870 |
210.64 |
| Aug 31 2012 |
1484 |
222.74 |
| Aug 24 2012 |
866 |
210.64 |
| Aug 24 2012 |
458 |
190.67 |
| Aug 24 2012 |
1477 |
236.14 |
| Aug 24 2012 |
1482 |
222.74 |
| Aug 10 2012 |
458 |
190.67 |
| Aug 10 2012 |
1486 |
236.14 |
| Aug 10 2012 |
813 |
208.42 |
| Aug 10 2012 |
1420 |
220.03 |
| Aug 03 2012 |
805 |
208.42 |
| Aug 03 2012 |
458 |
190.67 |
| Aug 03 2012 |
1477 |
236.14 |
| Aug 03 2012 |
1427 |
220.03 |
| Jul 27 2012 |
952 |
213.88 |
| Jul 27 2012 |
464 |
190.67 |
| Jul 27 2012 |
1257 |
229.43 |
| Jul 27 2012 |
1141 |
212.2 |
| Jul 06 2012 |
1253 |
229.43 |
| Jul 06 2012 |
443 |
190.67 |
| Jul 06 2012 |
963 |
213.88 |
| Jul 06 2012 |
1160 |
212.2 |
| Jun 22 2012 |
1229 |
229.43 |
| Jun 22 2012 |
443 |
190.67 |
| Jun 22 2012 |
889 |
209.91 |
| Jun 22 2012 |
1052 |
207.99 |
| Jun 15 2012 |
1246 |
229.43 |
| Jun 15 2012 |
403 |
190.67 |
| Jun 15 2012 |
874 |
209.91 |
| Jun 15 2012 |
1073 |
207.99 |
| Jun 08 2012 |
408 |
190.67 |
| Jun 08 2012 |
1264 |
229.76 |
| Jun 08 2012 |
883 |
209.91 |
| Jun 08 2012 |
1094 |
207.99 |
| Jun 01 2012 |
1136 |
226.04 |
| Jun 01 2012 |
501 |
190.67 |
| Jun 01 2012 |
1015 |
212.83 |
| Jun 01 2012 |
1118 |
206.49 |
| May 25 2012 |
1031 |
226.04 |
| May 25 2012 |
502 |
190.67 |
| May 25 2012 |
858 |
207.58 |
| May 25 2012 |
1080 |
205.7 |
| May 18 2012 |
612 |
190.67 |
| May 18 2012 |
1096 |
226.04 |
| May 18 2012 |
1015 |
209.33 |
| May 18 2012 |
1282 |
209.73 |
| May 11 2012 |
612 |
190.67 |
| May 11 2012 |
1093 |
226.04 |
| May 11 2012 |
1386 |
227.45 |
| May 11 2012 |
1318 |
209.73 |
| May 04 2012 |
1769 |
249.92 |
| May 04 2012 |
1063 |
229.08 |
| May 04 2012 |
613 |
197.63 |
| May 04 2012 |
1408 |
213.91 |
| Apr 27 2012 |
561 |
197.63 |
| Apr 27 2012 |
1051 |
229.08 |
| Apr 27 2012 |
1748 |
256.19 |
| Apr 27 2012 |
1422 |
213.91 |
| Apr 13 2012 |
1974 |
288.75 |
| Apr 13 2012 |
1180 |
245.86 |
| Apr 13 2012 |
2415 |
248.64 |
| Apr 06 2012 |
1849 |
288.75 |
| Apr 06 2012 |
1159 |
245.86 |
| Apr 06 2012 |
2386 |
248.64 |
| Mar 27 2012 |
1958 |
295.27 |
| Mar 27 2012 |
1172 |
245.86 |
| Mar 27 2012 |
2724 |
257.73 |
| Sep 23 2011 |
3743 |
323.91 |
| Sep 23 2011 |
2996 |
309.03 |
| Sep 23 2011 |
3831 |
295.8 |
| Sep 16 2011 |
3723 |
323.91 |
| Sep 16 2011 |
2996 |
309.03 |
| Sep 16 2011 |
3837 |
295.8 |
| Sep 10 2011 |
3630 |
323.91 |
| Sep 10 2011 |
3090 |
313.72 |
| Sep 10 2011 |
4110 |
301.97 |
| Sep 02 2011 |
3032 |
313.72 |
| Sep 02 2011 |
3622 |
323.91 |
| Sep 02 2011 |
4074 |
301.97 |
| Aug 26 2011 |
3620 |
323.91 |
| Aug 26 2011 |
3028 |
313.72 |
| Aug 26 2011 |
4066 |
301.97 |
| Aug 19 2011 |
2956 |
313.72 |
| Aug 19 2011 |
3486 |
323.91 |
| Aug 19 2011 |
3586 |
301.97 |
| Aug 12 2011 |
4370 |
349.92 |
| Aug 12 2011 |
2953 |
313.72 |
| Aug 12 2011 |
3744 |
306.62 |
| Aug 05 2011 |
2928 |
313.72 |
| Aug 05 2011 |
4337 |
349.92 |
| Aug 05 2011 |
3720 |
306.62 |
| Jul 29 2011 |
4298 |
349.92 |
| Jul 29 2011 |
2911 |
313.72 |
| Jul 29 2011 |
3698 |
306.62 |
| Jul 22 2011 |
2533 |
306.06 |
| Jul 22 2011 |
4042 |
349.92 |
| Jul 22 2011 |
4087 |
321.3 |
| Jul 15 2011 |
4044 |
355.27 |
| Jul 15 2011 |
2346 |
303.5 |
| Jul 15 2011 |
3870 |
320.68 |
| Jul 08 2011 |
2525 |
314.88 |
| Jul 08 2011 |
4175 |
372.62 |
| Jul 08 2011 |
4355 |
336.8 |
| Jul 01 2011 |
1803 |
303.84 |
| Jul 01 2011 |
2472 |
303.84 |
| Jun 17 2011 |
1785 |
303.84 |
| Jun 17 2011 |
2455 |
303.84 |
| Jun 10 2011 |
1698 |
303.84 |
| Jun 10 2011 |
2504 |
303.84 |
| Jun 03 2011 |
1556 |
303.84 |
| Jun 03 2011 |
2323 |
303.84 |
| May 29 2011 |
1552 |
303.84 |
| May 29 2011 |
2353 |
303.84 |
| May 06 2011 |
1344 |
284.28 |
| May 06 2011 |
2040 |
284.28 |
| Apr 22 2011 |
1478 |
284.28 |
| Apr 22 2011 |
2199 |
284.28 |
| Apr 01 2011 |
1587 |
284.28 |
| Apr 01 2011 |
2266 |
284.28 |
| Oct 15 2010 |
6859 |
427.66 |
| Oct 15 2010 |
5166 |
393.69 |
| Oct 15 2010 |
3292 |
433.33 |
| Oct 15 2010 |
8194 |
406.26 |
| Aug 15 2010 |
3117 |
433.33 |
| Aug 15 2010 |
6609 |
427.66 |
| Aug 15 2010 |
4985 |
393.69 |
| Aug 15 2010 |
8003 |
406.26 |
| Aug 01 2010 |
4870 |
393.69 |
| Aug 01 2010 |
3101 |
433.33 |
| Aug 01 2010 |
6129 |
427.66 |
| Aug 01 2010 |
7617 |
406.26 |
| Jul 15 2010 |
4433 |
393.69 |
| Jul 15 2010 |
2746 |
433.33 |
| Jul 15 2010 |
5869 |
427.66 |
| Jul 15 2010 |
7145 |
406.26 |
| Jul 01 2010 |
2948 |
433.33 |
| Jul 01 2010 |
5988 |
427.66 |
| Jul 01 2010 |
4635 |
393.69 |
| Jul 01 2010 |
7447 |
406.26 |
| Jun 15 2010 |
4491 |
393.69 |
| Jun 15 2010 |
2827 |
433.33 |
| Jun 15 2010 |
5651 |
427.66 |
| Jun 15 2010 |
7132 |
406.26 |
| Jun 01 2010 |
4939 |
427.66 |
| Jun 01 2010 |
4054 |
393.69 |
| Jun 01 2010 |
2705 |
433.33 |
| Jun 01 2010 |
6603 |
406.26 |
| May 27 2010 |
4350 |
427.66 |
| May 27 2010 |
3588 |
393.69 |
| May 27 2010 |
2306 |
433.33 |
| May 27 2010 |
5987 |
406.26 |
| May 15 2010 |
3970 |
403.27 |
| May 15 2010 |
4584 |
427.66 |
| May 15 2010 |
2495 |
433.33 |
| May 15 2010 |
6592 |
414.74 |
| Apr 30 2010 |
4218 |
427.66 |
| Apr 30 2010 |
7185 |
432.69 |
| Apr 15 2010 |
4453 |
430.53 |
| Apr 15 2010 |
2509 |
433.33 |
| Apr 15 2010 |
3614 |
428.19 |
| Apr 15 2010 |
6833 |
434.21 |
| Apr 02 2010 |
2032 |
433.33 |
| Apr 02 2010 |
3113 |
428.19 |
| Apr 02 2010 |
3666 |
430.53 |
| Apr 02 2010 |
5974 |
434.21 |
