| Sep 16 2016 |
14434 |
426.58 |
| Sep 09 2016 |
14498 |
426.58 |
| Sep 02 2016 |
14657 |
426.58 |
| Aug 26 2016 |
14427 |
426.58 |
| Aug 19 2016 |
14453 |
426.58 |
| Aug 12 2016 |
15828 |
426.58 |
| Aug 05 2016 |
15957 |
426.58 |
| Jul 29 2016 |
16086 |
426.58 |
| Jul 22 2016 |
16270 |
426.58 |
| Jun 22 2016 |
17262 |
426.58 |
| Jun 15 2016 |
17465 |
426.58 |
| Jun 08 2016 |
17512 |
426.58 |
| Jun 01 2016 |
14860 |
407.17 |
| May 25 2016 |
14826 |
407.17 |
| May 18 2016 |
13112 |
395 |
| May 11 2016 |
13072 |
395 |
| May 04 2016 |
13049 |
395 |
| Apr 27 2016 |
9574 |
367.31 |
| Apr 20 2016 |
10280 |
372.46 |
| Apr 13 2016 |
8869 |
360.63 |
| Apr 06 2016 |
8928 |
360.63 |
| Mar 30 2016 |
8841 |
360.63 |
| Mar 23 2016 |
8970 |
360.63 |
| Mar 16 2016 |
8907 |
360.63 |
| Mar 09 2016 |
8906 |
360.63 |
| Mar 02 2016 |
8896 |
360.63 |
| Feb 24 2016 |
8899 |
360.63 |
| Feb 17 2016 |
8971 |
360.63 |
| Feb 10 2016 |
9000 |
360.63 |
| Feb 03 2016 |
9003 |
360.63 |
| Jan 27 2016 |
9025 |
360.63 |
| Jan 20 2016 |
9048 |
360.63 |
| Jan 13 2016 |
9054 |
360.63 |
| Jan 06 2016 |
9059 |
360.63 |
| Dec 30 2015 |
9059 |
360.63 |
| Dec 23 2015 |
9059 |
360.63 |
| Dec 16 2015 |
9059 |
360.63 |
| Dec 09 2015 |
9061 |
360.63 |
| Dec 02 2015 |
9062 |
360.63 |
| Nov 25 2015 |
9062 |
360.63 |
| Nov 18 2015 |
9062 |
360.63 |
| Nov 11 2015 |
9066 |
360.63 |
| Nov 04 2015 |
9066 |
360.63 |
| Oct 28 2015 |
9053 |
360.63 |
| Oct 21 2015 |
9056 |
360.63 |
| Oct 14 2015 |
9060 |
360.63 |
| Oct 07 2015 |
9062 |
360.63 |
| Sep 30 2015 |
9082 |
360.63 |
| Sep 23 2015 |
9115 |
360.63 |
| Sep 16 2015 |
9091 |
360.63 |
| Sep 09 2015 |
9113 |
360.63 |
| Sep 02 2015 |
9069 |
360.63 |
| Aug 26 2015 |
9218 |
360.63 |
| Aug 19 2015 |
9397 |
360.63 |
| Aug 12 2015 |
9413 |
360.63 |
| Aug 05 2015 |
9447 |
360.63 |
| Jul 29 2015 |
9568 |
360.63 |
| Jul 22 2015 |
7110 |
338.74 |
| Jul 15 2015 |
7231 |
338.74 |
| Jul 08 2015 |
5561 |
320.26 |
| Jul 01 2015 |
3698 |
296.35 |
| Jun 24 2015 |
2840 |
282.84 |
| Jun 17 2015 |
2255 |
270.73 |
| Jun 10 2015 |
1485 |
255.93 |
| Jun 03 2015 |
1560 |
255.93 |
| May 27 2015 |
1540 |
255.93 |
| May 20 2015 |
1494 |
254.94 |
| May 13 2015 |
1495 |
254.94 |
| May 06 2015 |
1401 |
254.94 |
| Apr 29 2015 |
1035 |
243.23 |
| Apr 22 2015 |
1032 |
243.23 |
| Apr 15 2015 |
1085 |
243.23 |
| Apr 08 2015 |
1100 |
243.23 |
| Apr 01 2015 |
1114 |
243.23 |
| Mar 25 2015 |
1088 |
243.23 |
| Mar 18 2015 |
1106 |
243.23 |
| Mar 11 2015 |
1222 |
243.23 |
| Mar 04 2015 |
1238 |
243.23 |
| Feb 25 2015 |
1241 |
243.23 |
| Feb 18 2015 |
1263 |
243.23 |
| Feb 11 2015 |
1273 |
243.23 |
| Feb 04 2015 |
1278 |
243.23 |
| Jan 28 2015 |
1279 |
243.23 |
| Jan 21 2015 |
1284 |
243.23 |
| Jan 14 2015 |
1287 |
243.23 |
| Jan 07 2015 |
1290 |
243.23 |
| Dec 31 2014 |
1289 |
243.23 |
| Dec 24 2014 |
1289 |
243.23 |
| Dec 17 2014 |
1289 |
243.23 |
| Dec 10 2014 |
1289 |
243.23 |
| Dec 03 2014 |
1289 |
243.23 |
| Nov 26 2014 |
1289 |
243.23 |
| Nov 19 2014 |
1289 |
243.23 |
| Nov 12 2014 |
1289 |
243.23 |
| Nov 05 2014 |
1289 |
243.23 |
| Oct 29 2014 |
1289 |
243.23 |
| Oct 22 2014 |
1299 |
243.23 |
| Oct 15 2014 |
1298 |
243.23 |
| Oct 08 2014 |
1295 |
243.23 |
| Oct 01 2014 |
1291 |
243.23 |
| Sep 24 2014 |
1281 |
243.23 |
| Sep 17 2014 |
1288 |
243.23 |
| Sep 10 2014 |
1293 |
243.23 |
| Sep 03 2014 |
1320 |
243.23 |
| Aug 27 2014 |
1348 |
243.23 |
| Aug 20 2014 |
1349 |
243.23 |
| Aug 13 2014 |
1337 |
243.23 |
| Aug 06 2014 |
1338 |
243.23 |
| Jul 30 2014 |
1352 |
243.23 |
| Jul 23 2014 |
1282 |
241.24 |
| Jul 16 2014 |
1267 |
241.24 |
| Jul 09 2014 |
1275 |
241.24 |
| Jul 02 2014 |
1527 |
246.88 |
| Jun 25 2014 |
2083 |
257.62 |
| Jun 18 2014 |
2092 |
257.62 |
| Jun 11 2014 |
3016 |
272.62 |
| Jun 04 2014 |
2240 |
259.02 |
| May 28 2014 |
2338 |
260.22 |
| May 21 2014 |
1647 |
245.55 |
| May 14 2014 |
1664 |
245.55 |
| May 07 2014 |
1016 |
229.22 |
| Apr 30 2014 |
1097 |
229.22 |
| Apr 23 2014 |
1130 |
229.22 |
| Apr 16 2014 |
1075 |
226.71 |
| Apr 09 2014 |
1097 |
226.71 |
| Apr 02 2014 |
1026 |
226.71 |
| Mar 26 2014 |
1061 |
226.71 |
| Mar 19 2014 |
1078 |
226.71 |
| Mar 12 2014 |
1101 |
226.71 |
| Mar 05 2014 |
1138 |
226.71 |
| Feb 26 2014 |
1157 |
226.71 |
| Feb 19 2014 |
1176 |
226.71 |
| Feb 12 2014 |
1182 |
226.71 |
| Feb 05 2014 |
1203 |
226.71 |
| Jan 29 2014 |
1218 |
226.71 |
| Jan 22 2014 |
1227 |
226.71 |
| Jan 15 2014 |
1227 |
226.71 |
| Jan 08 2014 |
1228 |
226.71 |
| Jan 01 2014 |
1228 |
226.71 |
| Dec 25 2013 |
1228 |
226.71 |
| Dec 18 2013 |
1228 |
226.71 |
| Dec 11 2013 |
1228 |
226.71 |
| Dec 04 2013 |
1228 |
226.71 |
| Nov 27 2013 |
1228 |
226.71 |
| Nov 20 2013 |
1228 |
226.71 |
| Nov 13 2013 |
1228 |
226.71 |
| Nov 06 2013 |
1228 |
226.71 |
| Oct 30 2013 |
1228 |
226.71 |
| Oct 23 2013 |
1228 |
226.71 |
| Oct 16 2013 |
1228 |
226.71 |
| Oct 09 2013 |
1233 |
226.71 |
| Oct 02 2013 |
1163 |
224.86 |
| Sep 25 2013 |
1168 |
224.86 |
| Sep 18 2013 |
1046 |
221.43 |
| Sep 11 2013 |
1036 |
220.42 |
| Sep 04 2013 |
1049 |
220.42 |
| Aug 28 2013 |
1069 |
220.14 |
| Aug 21 2013 |
1095 |
220.14 |
| Aug 14 2013 |
1003 |
217.58 |
| Aug 07 2013 |
1025 |
217.58 |
| Jul 31 2013 |
823 |
209.62 |
| Jul 24 2013 |
831 |
209.62 |
| Jul 17 2013 |
835 |
209.62 |
| Jul 10 2013 |
847 |
209.62 |
| Jul 03 2013 |
859 |
209.62 |
| Jun 26 2013 |
882 |
209.62 |
| Jun 19 2013 |
903 |
209.62 |
| Jun 12 2013 |
955 |
209.62 |
| Jun 05 2013 |
944 |
209.62 |
| May 29 2013 |
952 |
209.62 |
| May 22 2013 |
999 |
209.62 |
| May 15 2013 |
1026 |
209.62 |
| May 08 2013 |
1085 |
211.59 |
| May 01 2013 |
1342 |
216.6 |
| Apr 24 2013 |
1401 |
216.6 |
| Apr 17 2013 |
1464 |
216.6 |
| Apr 10 2013 |
1527 |
216.6 |
| Apr 03 2013 |
1561 |
216.6 |
| Mar 27 2013 |
2062 |
227.04 |
| Mar 20 2013 |
2082 |
227.04 |
| Mar 13 2013 |
1502 |
212.37 |
| Oct 19 2012 |
1317 |
218.56 |
| Sep 23 2012 |
1229 |
215.66 |
| Aug 31 2012 |
1469 |
222.35 |
| Aug 24 2012 |
1108 |
211.5 |
| Aug 10 2012 |
1019 |
208.25 |
| Aug 03 2012 |
756 |
197.89 |
| Jul 27 2012 |
756 |
197.89 |
| Jul 06 2012 |
658 |
192.7 |
| Jun 22 2012 |
588 |
187.46 |
| Jun 15 2012 |
605 |
187.46 |
| Jun 08 2012 |
621 |
187.46 |
| Jun 01 2012 |
826 |
195.3 |
| May 25 2012 |
619 |
185.02 |
| May 18 2012 |
623 |
181.43 |
| May 11 2012 |
627 |
181.43 |
| May 04 2012 |
703 |
185.87 |
| Apr 27 2012 |
782 |
188.36 |
| Apr 13 2012 |
702 |
185.95 |
| Apr 06 2012 |
606 |
181.86 |
| Mar 27 2012 |
544 |
179.84 |
| Sep 23 2011 |
587 |
182.62 |
| Sep 16 2011 |
585 |
182.62 |
| Sep 10 2011 |
534 |
179.58 |
| Sep 02 2011 |
534 |
179.58 |
| Aug 26 2011 |
534 |
179.58 |
| Aug 19 2011 |
470 |
179.58 |
| Aug 12 2011 |
468 |
179.58 |
| Aug 05 2011 |
467 |
179.58 |
| Jul 29 2011 |
467 |
179.58 |
| Jul 22 2011 |
340 |
176.81 |
| Jul 15 2011 |
411 |
182.56 |
| Jul 08 2011 |
664 |
195.88 |
| Oct 15 2010 |
4130 |
320.4 |
| Aug 15 2010 |
4025 |
320.4 |
| Aug 01 2010 |
3854 |
320.4 |
| Jul 15 2010 |
3554 |
320.4 |
| Jul 01 2010 |
3698 |
320.4 |
| Jun 15 2010 |
3541 |
320.4 |
| Jun 01 2010 |
3341 |
320.4 |
| May 27 2010 |
2978 |
320.4 |
| May 15 2010 |
4232 |
352.04 |
| Apr 30 2010 |
4052 |
352.04 |
| Apr 15 2010 |
4260 |
365.97 |
| Apr 02 2010 |
3716 |
365.97 |
