| Sep 16 2016 |
11641 |
426.58 |
| Sep 16 2016 |
14434 |
426.58 |
| Sep 09 2016 |
11716 |
426.58 |
| Sep 09 2016 |
14498 |
426.58 |
| Sep 02 2016 |
11880 |
426.58 |
| Sep 02 2016 |
14657 |
426.58 |
| Aug 26 2016 |
11937 |
426.58 |
| Aug 26 2016 |
14427 |
426.58 |
| Aug 19 2016 |
11980 |
426.58 |
| Aug 19 2016 |
14453 |
426.58 |
| Aug 12 2016 |
12126 |
426.58 |
| Aug 12 2016 |
15828 |
426.58 |
| Aug 05 2016 |
12099 |
426.58 |
| Aug 05 2016 |
15957 |
426.58 |
| Jul 29 2016 |
12124 |
426.58 |
| Jul 29 2016 |
16086 |
426.58 |
| Jul 22 2016 |
12315 |
426.58 |
| Jul 22 2016 |
16270 |
426.58 |
| Jun 22 2016 |
12603 |
426.58 |
| Jun 22 2016 |
17262 |
426.58 |
| Jun 15 2016 |
12670 |
426.58 |
| Jun 15 2016 |
17465 |
426.58 |
| Jun 08 2016 |
12758 |
426.58 |
| Jun 08 2016 |
17512 |
426.58 |
| Jun 01 2016 |
10712 |
407.17 |
| Jun 01 2016 |
14860 |
407.17 |
| May 25 2016 |
10689 |
407.17 |
| May 25 2016 |
14826 |
407.17 |
| May 18 2016 |
9492 |
395 |
| May 18 2016 |
13112 |
395 |
| May 11 2016 |
9452 |
395 |
| May 11 2016 |
13072 |
395 |
| May 04 2016 |
9395 |
395 |
| May 04 2016 |
13049 |
395 |
| Apr 27 2016 |
6808 |
367.31 |
| Apr 27 2016 |
9574 |
367.31 |
| Apr 20 2016 |
7974 |
393.05 |
| Apr 20 2016 |
6871 |
367.31 |
| Apr 20 2016 |
10280 |
372.46 |
| Apr 13 2016 |
6796 |
367.34 |
| Apr 13 2016 |
8167 |
393.05 |
| Apr 13 2016 |
8869 |
360.63 |
| Apr 06 2016 |
8367 |
393.05 |
| Apr 06 2016 |
6803 |
367.34 |
| Apr 06 2016 |
8928 |
360.63 |
| Mar 30 2016 |
8278 |
393.05 |
| Mar 30 2016 |
6732 |
367.34 |
| Mar 30 2016 |
8841 |
360.63 |
| Mar 23 2016 |
6766 |
367.34 |
| Mar 23 2016 |
8479 |
393.05 |
| Mar 23 2016 |
8970 |
360.63 |
| Mar 16 2016 |
6671 |
367.34 |
| Mar 16 2016 |
8539 |
393.05 |
| Mar 16 2016 |
8907 |
360.63 |
| Mar 09 2016 |
6674 |
367.34 |
| Mar 09 2016 |
8550 |
393.05 |
| Mar 09 2016 |
8906 |
360.63 |
| Mar 02 2016 |
8453 |
393.05 |
| Mar 02 2016 |
6667 |
367.34 |
| Mar 02 2016 |
8896 |
360.63 |
| Feb 24 2016 |
6638 |
367.34 |
| Feb 24 2016 |
8479 |
393.05 |
| Feb 24 2016 |
8899 |
360.63 |
| Feb 17 2016 |
6682 |
367.34 |
| Feb 17 2016 |
8596 |
393.05 |
| Feb 17 2016 |
8971 |
360.63 |
| Feb 10 2016 |
8609 |
393.05 |
| Feb 10 2016 |
6716 |
367.34 |
| Feb 10 2016 |
9000 |
360.63 |
| Feb 03 2016 |
6728 |
367.34 |
| Feb 03 2016 |
8653 |
393.05 |
| Feb 03 2016 |
9003 |
360.63 |
| Jan 27 2016 |
6740 |
367.34 |
| Jan 27 2016 |
8665 |
393.05 |
| Jan 27 2016 |
9025 |
360.63 |
| Jan 20 2016 |
6763 |
367.34 |
| Jan 20 2016 |
8668 |
393.05 |
| Jan 20 2016 |
9048 |
360.63 |
| Jan 13 2016 |
8667 |
393.05 |
| Jan 13 2016 |
6771 |
367.34 |
| Jan 13 2016 |
9054 |
360.63 |
| Jan 06 2016 |
6775 |
367.34 |
| Jan 06 2016 |
8667 |
393.05 |
| Jan 06 2016 |
9059 |
360.63 |
| Dec 30 2015 |
6776 |
367.34 |
| Dec 30 2015 |
8667 |
393.05 |
| Dec 30 2015 |
9059 |
360.63 |
| Dec 23 2015 |
6776 |
367.34 |
| Dec 23 2015 |
8667 |
393.05 |
| Dec 23 2015 |
9059 |
360.63 |
| Dec 16 2015 |
6776 |
367.34 |
| Dec 16 2015 |
8667 |
393.05 |
| Dec 16 2015 |
9059 |
360.63 |
| Dec 09 2015 |
6783 |
367.34 |
| Dec 09 2015 |
8667 |
393.05 |
| Dec 09 2015 |
9061 |
360.63 |
| Dec 02 2015 |
6784 |
367.34 |
| Dec 02 2015 |
8668 |
393.05 |
| Dec 02 2015 |
9062 |
360.63 |
| Nov 25 2015 |
8668 |
393.05 |
| Nov 25 2015 |
6784 |
367.34 |
| Nov 25 2015 |
9062 |
360.63 |
| Nov 18 2015 |
6784 |
367.34 |
| Nov 18 2015 |
8668 |
393.05 |
| Nov 18 2015 |
9062 |
360.63 |
| Nov 11 2015 |
6784 |
367.34 |
| Nov 11 2015 |
8659 |
393.05 |
| Nov 11 2015 |
9066 |
360.63 |
| Nov 04 2015 |
8659 |
393.05 |
| Nov 04 2015 |
6784 |
367.34 |
| Nov 04 2015 |
9066 |
360.63 |
| Oct 28 2015 |
6774 |
367.34 |
| Oct 28 2015 |
8660 |
393.05 |
| Oct 28 2015 |
9053 |
360.63 |
| Oct 21 2015 |
8629 |
393.05 |
| Oct 21 2015 |
6784 |
367.34 |
| Oct 21 2015 |
9056 |
360.63 |
| Oct 14 2015 |
8633 |
393.05 |
| Oct 14 2015 |
6785 |
367.34 |
| Oct 14 2015 |
9060 |
360.63 |
| Oct 07 2015 |
6778 |
367.34 |
| Oct 07 2015 |
8645 |
393.05 |
| Oct 07 2015 |
9062 |
360.63 |
| Sep 30 2015 |
6781 |
367.34 |
| Sep 30 2015 |
8649 |
393.05 |
| Sep 30 2015 |
9082 |
360.63 |
| Sep 23 2015 |
6785 |
367.34 |
| Sep 23 2015 |
8705 |
393.05 |
| Sep 23 2015 |
9115 |
360.63 |
| Sep 16 2015 |
8618 |
393.05 |
| Sep 16 2015 |
5580 |
352.52 |
| Sep 16 2015 |
9091 |
360.63 |
| Sep 09 2015 |
5612 |
352.52 |
| Sep 09 2015 |
8587 |
393.05 |
| Sep 09 2015 |
9113 |
360.63 |
| Sep 02 2015 |
5567 |
352.52 |
| Sep 02 2015 |
8648 |
393.05 |
| Sep 02 2015 |
9069 |
360.63 |
| Aug 26 2015 |
8770 |
393.05 |
| Aug 26 2015 |
5699 |
352.52 |
| Aug 26 2015 |
9218 |
360.63 |
| Aug 19 2015 |
5708 |
352.52 |
| Aug 19 2015 |
8956 |
393.05 |
| Aug 19 2015 |
9397 |
360.63 |
| Aug 12 2015 |
5746 |
352.52 |
| Aug 12 2015 |
8971 |
393.05 |
| Aug 12 2015 |
9413 |
360.63 |
| Aug 05 2015 |
5741 |
352.52 |
| Aug 05 2015 |
9049 |
393.05 |
| Aug 05 2015 |
9447 |
360.63 |
| Jul 29 2015 |
9092 |
393.05 |
| Jul 29 2015 |
5839 |
352.52 |
| Jul 29 2015 |
9568 |
360.63 |
| Jul 22 2015 |
4737 |
338.74 |
| Jul 22 2015 |
9097 |
393.05 |
| Jul 22 2015 |
7110 |
338.74 |
| Jul 15 2015 |
4817 |
338.74 |
| Jul 15 2015 |
9287 |
393.05 |
| Jul 15 2015 |
7231 |
338.74 |
| Jul 08 2015 |
3571 |
320.26 |
| Jul 08 2015 |
9335 |
393.05 |
| Jul 08 2015 |
5561 |
320.26 |
| Jul 01 2015 |
2354 |
296.35 |
| Jul 01 2015 |
9396 |
393.05 |
| Jul 01 2015 |
3698 |
296.35 |
| Jun 24 2015 |
2399 |
296.35 |
| Jun 24 2015 |
5107 |
346.46 |
| Jun 24 2015 |
2840 |
282.84 |
| Jun 17 2015 |
1348 |
270.73 |
| Jun 17 2015 |
5093 |
346.46 |
| Jun 17 2015 |
2255 |
270.73 |
| Jun 10 2015 |
5111 |
346.46 |
| Jun 10 2015 |
940 |
255.93 |
| Jun 10 2015 |
1485 |
255.93 |
| Jun 03 2015 |
942 |
255.93 |
| Jun 03 2015 |
5209 |
346.46 |
| Jun 03 2015 |
1560 |
255.93 |
| May 27 2015 |
667 |
244.09 |
| May 27 2015 |
3580 |
324.07 |
| May 27 2015 |
1540 |
255.93 |
| May 20 2015 |
3615 |
324.07 |
| May 20 2015 |
673 |
244.09 |
| May 20 2015 |
1494 |
254.94 |
| May 13 2015 |
679 |
244.09 |
| May 13 2015 |
3659 |
324.07 |
| May 13 2015 |
1495 |
254.94 |
| May 06 2015 |
3603 |
324.07 |
| May 06 2015 |
570 |
244.09 |
| May 06 2015 |
1401 |
254.94 |
| Apr 29 2015 |
596 |
244.09 |
| Apr 29 2015 |
1847 |
289.59 |
| Apr 29 2015 |
1035 |
243.23 |
| Apr 22 2015 |
1877 |
289.59 |
| Apr 22 2015 |
602 |
244.09 |
| Apr 22 2015 |
1032 |
243.23 |
| Apr 15 2015 |
602 |
244.09 |
| Apr 15 2015 |
3042 |
312.13 |
| Apr 15 2015 |
1085 |
243.23 |
| Apr 08 2015 |
3079 |
312.13 |
| Apr 08 2015 |
619 |
244.09 |
| Apr 08 2015 |
1100 |
243.23 |
| Apr 01 2015 |
640 |
244.09 |
| Apr 01 2015 |
3134 |
312.13 |
| Apr 01 2015 |
1114 |
243.23 |
| Mar 25 2015 |
626 |
244.09 |
| Mar 25 2015 |
3004 |
312.13 |
| Mar 25 2015 |
1088 |
243.23 |
| Mar 18 2015 |
642 |
244.09 |
| Mar 18 2015 |
2928 |
312.13 |
| Mar 18 2015 |
1106 |
243.23 |
| Mar 11 2015 |
2451 |
301.43 |
| Mar 11 2015 |
659 |
244.09 |
| Mar 11 2015 |
1222 |
243.23 |
| Mar 04 2015 |
679 |
244.09 |
| Mar 04 2015 |
2501 |
301.43 |
| Mar 04 2015 |
1238 |
243.23 |
| Feb 25 2015 |
2525 |
301.43 |
| Feb 25 2015 |
682 |
244.09 |
| Feb 25 2015 |
1241 |
243.23 |
| Feb 18 2015 |
2607 |
301.43 |
| Feb 18 2015 |
686 |
244.09 |
| Feb 18 2015 |
1263 |
243.23 |
| Feb 11 2015 |
2632 |
301.43 |
| Feb 11 2015 |
694 |
244.09 |
| Feb 11 2015 |
1273 |
243.23 |
| Feb 04 2015 |
697 |
244.09 |
| Feb 04 2015 |
2651 |
301.43 |
| Feb 04 2015 |
1278 |
243.23 |
| Jan 28 2015 |
701 |
244.09 |
| Jan 28 2015 |
2646 |
301.43 |
| Jan 28 2015 |
1279 |
243.23 |
| Jan 21 2015 |
703 |
244.09 |
| Jan 21 2015 |
2659 |
301.43 |
| Jan 21 2015 |
1284 |
243.23 |
| Jan 14 2015 |
2663 |
301.43 |
| Jan 14 2015 |
703 |
244.09 |
| Jan 14 2015 |
1287 |
243.23 |
| Jan 07 2015 |
2663 |
301.43 |
| Jan 07 2015 |
704 |
244.09 |
| Jan 07 2015 |
1290 |
243.23 |
| Dec 31 2014 |
704 |
244.09 |
| Dec 31 2014 |
2663 |
301.43 |
| Dec 31 2014 |
1289 |
243.23 |
| Dec 24 2014 |
2663 |
301.43 |
| Dec 24 2014 |
704 |
244.09 |
| Dec 24 2014 |
1289 |
243.23 |
| Dec 17 2014 |
705 |
244.09 |
| Dec 17 2014 |
2663 |
301.43 |
| Dec 17 2014 |
1289 |
243.23 |
| Dec 10 2014 |
705 |
244.09 |
| Dec 10 2014 |
2663 |
301.43 |
| Dec 10 2014 |
1289 |
243.23 |
| Dec 03 2014 |
705 |
244.09 |
| Dec 03 2014 |
2663 |
301.43 |
| Dec 03 2014 |
1289 |
243.23 |
| Nov 26 2014 |
2663 |
301.43 |
| Nov 26 2014 |
705 |
244.09 |
| Nov 26 2014 |
1289 |
243.23 |
| Nov 19 2014 |
705 |
244.09 |
| Nov 19 2014 |
2663 |
301.43 |
| Nov 19 2014 |
1289 |
243.23 |
| Nov 12 2014 |
705 |
244.09 |
| Nov 12 2014 |
2663 |
301.43 |
| Nov 12 2014 |
1289 |
243.23 |
| Nov 05 2014 |
2663 |
301.43 |
| Nov 05 2014 |
705 |
244.09 |
| Nov 05 2014 |
1289 |
243.23 |
| Oct 29 2014 |
2662 |
301.43 |
| Oct 29 2014 |
705 |
244.09 |
| Oct 29 2014 |
1289 |
243.23 |
| Oct 22 2014 |
708 |
244.09 |
| Oct 22 2014 |
2658 |
301.43 |
| Oct 22 2014 |
1299 |
243.23 |
| Oct 15 2014 |
2658 |
301.43 |
| Oct 15 2014 |
705 |
244.09 |
| Oct 15 2014 |
1298 |
243.23 |
| Oct 08 2014 |
2671 |
301.43 |
| Oct 08 2014 |
705 |
244.09 |
| Oct 08 2014 |
1295 |
243.23 |
| Oct 01 2014 |
709 |
244.09 |
| Oct 01 2014 |
2674 |
301.43 |
| Oct 01 2014 |
1291 |
243.23 |
| Sep 24 2014 |
706 |
244.09 |
| Sep 24 2014 |
3088 |
309.68 |
| Sep 24 2014 |
1281 |
243.23 |
| Sep 17 2014 |
3221 |
312.13 |
| Sep 17 2014 |
710 |
244.09 |
| Sep 17 2014 |
1288 |
243.23 |
| Sep 10 2014 |
708 |
244.09 |
| Sep 10 2014 |
3234 |
312.13 |
| Sep 10 2014 |
1293 |
243.23 |
| Sep 03 2014 |
718 |
244.09 |
| Sep 03 2014 |
3235 |
312.13 |
| Sep 03 2014 |
1320 |
243.23 |
| Aug 27 2014 |
737 |
244.09 |
| Aug 27 2014 |
3211 |
312.13 |
| Aug 27 2014 |
1348 |
243.23 |
| Aug 20 2014 |
3228 |
312.13 |
| Aug 20 2014 |
739 |
244.09 |
| Aug 20 2014 |
1349 |
243.23 |
| Aug 13 2014 |
750 |
244.09 |
| Aug 13 2014 |
2417 |
295.91 |
| Aug 13 2014 |
1337 |
243.23 |
| Aug 06 2014 |
757 |
244.09 |
| Aug 06 2014 |
1365 |
266.76 |
| Aug 06 2014 |
1338 |
243.23 |
| Jul 30 2014 |
1381 |
266.76 |
| Jul 30 2014 |
774 |
244.09 |
| Jul 30 2014 |
1352 |
243.23 |
| Jul 23 2014 |
484 |
229.63 |
| Jul 23 2014 |
1377 |
266.76 |
| Jul 23 2014 |
1282 |
241.24 |
| Jul 16 2014 |
462 |
229.63 |
| Jul 16 2014 |
1402 |
266.76 |
| Jul 16 2014 |
1267 |
241.24 |
| Jul 09 2014 |
483 |
229.63 |
| Jul 09 2014 |
1423 |
266.76 |
| Jul 09 2014 |
1275 |
241.24 |
| Jul 02 2014 |
377 |
224.01 |
| Jul 02 2014 |
1437 |
266.76 |
| Jul 02 2014 |
1527 |
246.88 |
| Jun 25 2014 |
469 |
227.49 |
| Jun 25 2014 |
1467 |
266.76 |
| Jun 25 2014 |
2083 |
257.62 |
| Jun 18 2014 |
471 |
227.49 |
| Jun 18 2014 |
1480 |
266.76 |
| Jun 18 2014 |
2092 |
257.62 |
| Jun 11 2014 |
1503 |
266.76 |
| Jun 11 2014 |
721 |
237.31 |
| Jun 11 2014 |
3016 |
272.62 |
| Jun 04 2014 |
766 |
237.31 |
| Jun 04 2014 |
2086 |
282.34 |
| Jun 04 2014 |
2240 |
259.02 |
| May 28 2014 |
1090 |
249.04 |
| May 28 2014 |
2132 |
282.34 |
| May 28 2014 |
2338 |
260.22 |
| May 21 2014 |
1346 |
260.4 |
| May 21 2014 |
1135 |
249.04 |
| May 21 2014 |
1647 |
245.55 |
| May 14 2014 |
745 |
237.95 |
| May 14 2014 |
1162 |
249.04 |
| May 14 2014 |
1664 |
245.55 |
| May 07 2014 |
787 |
235.97 |
| May 07 2014 |
656 |
233.83 |
| May 07 2014 |
1016 |
229.22 |
| Apr 30 2014 |
745 |
233.83 |
| Apr 30 2014 |
661 |
228 |
| Apr 30 2014 |
1097 |
229.22 |
| Apr 23 2014 |
800 |
233.83 |
| Apr 23 2014 |
698 |
228 |
| Apr 23 2014 |
1130 |
229.22 |
| Apr 16 2014 |
692 |
228 |
| Apr 16 2014 |
824 |
233.83 |
| Apr 16 2014 |
1075 |
226.71 |
| Apr 09 2014 |
708 |
228 |
| Apr 09 2014 |
867 |
233.83 |
| Apr 09 2014 |
1097 |
226.71 |
| Apr 02 2014 |
853 |
233.83 |
| Apr 02 2014 |
734 |
228 |
| Apr 02 2014 |
1026 |
226.71 |
| Mar 26 2014 |
775 |
228 |
| Mar 26 2014 |
851 |
233.83 |
| Mar 26 2014 |
1061 |
226.71 |
| Mar 19 2014 |
797 |
228 |
| Mar 19 2014 |
741 |
228.74 |
| Mar 19 2014 |
1078 |
226.71 |
| Mar 12 2014 |
588 |
218.64 |
| Mar 12 2014 |
766 |
228.74 |
| Mar 12 2014 |
1101 |
226.71 |
| Mar 05 2014 |
782 |
228.74 |
| Mar 05 2014 |
613 |
218.64 |
| Mar 05 2014 |
1814 |
273.37 |
| Mar 05 2014 |
1138 |
226.71 |
| Feb 26 2014 |
627 |
218.64 |
| Feb 26 2014 |
1496 |
260.58 |
| Feb 26 2014 |
769 |
227.08 |
| Feb 26 2014 |
1157 |
226.71 |
| Feb 19 2014 |
1498 |
260.58 |
| Feb 19 2014 |
643 |
218.64 |
| Feb 19 2014 |
792 |
227.08 |
| Feb 19 2014 |
1176 |
226.71 |
| Feb 12 2014 |
803 |
227.08 |
| Feb 12 2014 |
650 |
218.64 |
| Feb 12 2014 |
1486 |
260.58 |
| Feb 12 2014 |
1182 |
226.71 |
| Feb 05 2014 |
1485 |
260.58 |
| Feb 05 2014 |
668 |
218.64 |
| Feb 05 2014 |
818 |
227.08 |
| Feb 05 2014 |
1203 |
226.71 |
| Jan 29 2014 |
688 |
218.64 |
| Jan 29 2014 |
1485 |
260.58 |
| Jan 29 2014 |
818 |
227.08 |
| Jan 29 2014 |
1218 |
226.71 |
| Jan 22 2014 |
1484 |
260.58 |
| Jan 22 2014 |
695 |
218.64 |
| Jan 22 2014 |
819 |
227.08 |
| Jan 22 2014 |
1227 |
226.71 |
| Jan 15 2014 |
1484 |
260.58 |
| Jan 15 2014 |
695 |
218.64 |
| Jan 15 2014 |
819 |
227.08 |
| Jan 15 2014 |
1227 |
226.71 |
| Jan 08 2014 |
697 |
218.64 |
| Jan 08 2014 |
1484 |
260.58 |
| Jan 08 2014 |
819 |
227.08 |
| Jan 08 2014 |
1228 |
226.71 |
| Jan 01 2014 |
699 |
218.64 |
| Jan 01 2014 |
1484 |
260.58 |
| Jan 01 2014 |
819 |
227.08 |
| Jan 01 2014 |
1228 |
226.71 |
| Dec 25 2013 |
819 |
227.08 |
| Dec 25 2013 |
1486 |
260.58 |
| Dec 25 2013 |
699 |
218.64 |
| Dec 25 2013 |
1228 |
226.71 |
| Dec 18 2013 |
1486 |
260.58 |
| Dec 18 2013 |
699 |
218.64 |
| Dec 18 2013 |
819 |
227.08 |
| Dec 18 2013 |
1228 |
226.71 |
| Dec 11 2013 |
1486 |
260.58 |
| Dec 11 2013 |
699 |
218.64 |
| Dec 11 2013 |
819 |
227.08 |
| Dec 11 2013 |
1228 |
226.71 |
| Dec 04 2013 |
819 |
227.08 |
| Dec 04 2013 |
699 |
218.64 |
| Dec 04 2013 |
1486 |
260.58 |
| Dec 04 2013 |
1228 |
226.71 |
| Nov 27 2013 |
819 |
227.08 |
| Nov 27 2013 |
699 |
218.64 |
| Nov 27 2013 |
1486 |
260.58 |
| Nov 27 2013 |
1228 |
226.71 |
| Nov 20 2013 |
699 |
218.64 |
| Nov 20 2013 |
1487 |
260.58 |
| Nov 20 2013 |
819 |
227.08 |
| Nov 20 2013 |
1228 |
226.71 |
| Nov 13 2013 |
819 |
227.08 |
| Nov 13 2013 |
699 |
218.64 |
| Nov 13 2013 |
1487 |
260.58 |
| Nov 13 2013 |
1228 |
226.71 |
| Nov 06 2013 |
819 |
227.08 |
| Nov 06 2013 |
1487 |
260.58 |
| Nov 06 2013 |
699 |
218.64 |
| Nov 06 2013 |
1228 |
226.71 |
| Oct 30 2013 |
1487 |
260.58 |
| Oct 30 2013 |
699 |
218.64 |
| Oct 30 2013 |
819 |
227.08 |
| Oct 30 2013 |
1228 |
226.71 |
| Oct 23 2013 |
699 |
218.64 |
| Oct 23 2013 |
1487 |
260.58 |
| Oct 23 2013 |
819 |
227.08 |
| Oct 23 2013 |
1228 |
226.71 |
| Oct 16 2013 |
824 |
227.08 |
| Oct 16 2013 |
700 |
218.64 |
| Oct 16 2013 |
1481 |
260.58 |
| Oct 16 2013 |
1228 |
226.71 |
| Oct 09 2013 |
1481 |
260.58 |
| Oct 09 2013 |
709 |
218.64 |
| Oct 09 2013 |
822 |
227.08 |
| Oct 09 2013 |
1233 |
226.71 |
| Oct 02 2013 |
709 |
218.64 |
| Oct 02 2013 |
1487 |
260.58 |
| Oct 02 2013 |
822 |
227.08 |
| Oct 02 2013 |
1163 |
224.86 |
| Sep 25 2013 |
718 |
218.64 |
| Sep 25 2013 |
1480 |
260.58 |
| Sep 25 2013 |
818 |
227.08 |
| Sep 25 2013 |
1168 |
224.86 |
| Sep 18 2013 |
818 |
227.08 |
| Sep 18 2013 |
724 |
218.64 |
| Sep 18 2013 |
1475 |
260.58 |
| Sep 18 2013 |
1046 |
221.43 |
| Sep 11 2013 |
1457 |
260.58 |
| Sep 11 2013 |
509 |
207.23 |
| Sep 11 2013 |
901 |
229.3 |
| Sep 11 2013 |
1036 |
220.42 |
| Sep 04 2013 |
507 |
207.23 |
| Sep 04 2013 |
1462 |
260.58 |
| Sep 04 2013 |
913 |
229.3 |
| Sep 04 2013 |
1049 |
220.42 |
| Aug 28 2013 |
926 |
229.3 |
| Aug 28 2013 |
1518 |
260.58 |
| Aug 28 2013 |
575 |
211.09 |
| Aug 28 2013 |
1069 |
220.14 |
| Aug 21 2013 |
1516 |
260.58 |
| Aug 21 2013 |
581 |
211.09 |
| Aug 21 2013 |
938 |
229.3 |
| Aug 21 2013 |
1095 |
220.14 |
| Aug 14 2013 |
586 |
211.09 |
| Aug 14 2013 |
1348 |
260.58 |
| Aug 14 2013 |
1112 |
236.53 |
| Aug 14 2013 |
1003 |
217.58 |
| Aug 07 2013 |
1365 |
260.58 |
| Aug 07 2013 |
606 |
211.09 |
| Aug 07 2013 |
1104 |
236.53 |
| Aug 07 2013 |
1025 |
217.58 |
| Jul 31 2013 |
1371 |
260.58 |
| Jul 31 2013 |
614 |
211.09 |
| Jul 31 2013 |
1152 |
236.53 |
| Jul 31 2013 |
823 |
209.62 |
| Jul 24 2013 |
619 |
211.09 |
| Jul 24 2013 |
1373 |
260.58 |
| Jul 24 2013 |
1159 |
236.53 |
| Jul 24 2013 |
831 |
209.62 |
| Jul 17 2013 |
630 |
211.09 |
| Jul 17 2013 |
1351 |
260.58 |
| Jul 17 2013 |
1161 |
236.53 |
| Jul 17 2013 |
835 |
209.62 |
| Jul 10 2013 |
1166 |
236.53 |
| Jul 10 2013 |
639 |
211.09 |
| Jul 10 2013 |
1368 |
260.58 |
| Jul 10 2013 |
847 |
209.62 |
| Jul 03 2013 |
661 |
211.09 |
| Jul 03 2013 |
1317 |
260.58 |
| Jul 03 2013 |
1169 |
236.53 |
| Jul 03 2013 |
859 |
209.62 |
| Jun 26 2013 |
1316 |
260.58 |
| Jun 26 2013 |
676 |
211.09 |
| Jun 26 2013 |
1180 |
236.53 |
| Jun 26 2013 |
882 |
209.62 |
| Jun 19 2013 |
1219 |
236.53 |
| Jun 19 2013 |
1347 |
260.58 |
| Jun 19 2013 |
714 |
211.09 |
| Jun 19 2013 |
903 |
209.62 |
| Jun 12 2013 |
1245 |
236.53 |
| Jun 12 2013 |
730 |
211.09 |
| Jun 12 2013 |
1457 |
260.58 |
| Jun 12 2013 |
955 |
209.62 |
| Jun 05 2013 |
1402 |
260.58 |
| Jun 05 2013 |
740 |
211.09 |
| Jun 05 2013 |
1248 |
236.53 |
| Jun 05 2013 |
944 |
209.62 |
| May 29 2013 |
1221 |
236.59 |
| May 29 2013 |
752 |
211.09 |
| May 29 2013 |
1403 |
260.58 |
| May 29 2013 |
952 |
209.62 |
| May 22 2013 |
1273 |
236.59 |
| May 22 2013 |
1416 |
260.58 |
| May 22 2013 |
790 |
211.09 |
| May 22 2013 |
999 |
209.62 |
| May 15 2013 |
828 |
211.09 |
| May 15 2013 |
1465 |
260.58 |
| May 15 2013 |
1098 |
229.1 |
| May 15 2013 |
1026 |
209.62 |
| May 08 2013 |
628 |
202.75 |
| May 08 2013 |
1378 |
260.58 |
| May 08 2013 |
1085 |
229.1 |
| May 08 2013 |
1085 |
211.59 |
| May 01 2013 |
1176 |
229.1 |
| May 01 2013 |
580 |
197.51 |
| May 01 2013 |
1456 |
260.58 |
| May 01 2013 |
1342 |
216.6 |
| Apr 24 2013 |
611 |
197.51 |
| Apr 24 2013 |
1465 |
260.58 |
| Apr 24 2013 |
926 |
218.13 |
| Apr 24 2013 |
1401 |
216.6 |
| Apr 17 2013 |
1540 |
260.58 |
| Apr 17 2013 |
650 |
197.51 |
| Apr 17 2013 |
969 |
218.13 |
| Apr 17 2013 |
1464 |
216.6 |
| Apr 10 2013 |
633 |
196.47 |
| Apr 10 2013 |
1514 |
260.58 |
| Apr 10 2013 |
1020 |
218.13 |
| Apr 10 2013 |
1527 |
216.6 |
| Apr 03 2013 |
819 |
208.83 |
| Apr 03 2013 |
1515 |
260.58 |
| Apr 03 2013 |
637 |
196.47 |
| Apr 03 2013 |
1561 |
216.6 |
| Mar 27 2013 |
1554 |
260.58 |
| Mar 27 2013 |
615 |
194.12 |
| Mar 27 2013 |
956 |
212.6 |
| Mar 27 2013 |
2062 |
227.04 |
| Mar 20 2013 |
1486 |
260.58 |
| Mar 20 2013 |
623 |
194.12 |
| Mar 20 2013 |
962 |
212.6 |
| Mar 20 2013 |
2082 |
227.04 |
| Mar 13 2013 |
1300 |
246.41 |
| Mar 13 2013 |
768 |
234.99 |
| Mar 13 2013 |
1502 |
212.37 |
| Oct 19 2012 |
719 |
210.23 |
| Oct 19 2012 |
1141 |
223.23 |
| Oct 19 2012 |
1317 |
218.56 |
| Sep 23 2012 |
1018 |
217.16 |
| Sep 23 2012 |
722 |
210.23 |
| Sep 23 2012 |
1229 |
215.66 |
| Aug 31 2012 |
601 |
203.49 |
| Aug 31 2012 |
1022 |
217.16 |
| Aug 31 2012 |
1469 |
222.35 |
| Aug 24 2012 |
777 |
207.36 |
| Aug 24 2012 |
638 |
204.91 |
| Aug 24 2012 |
1108 |
211.5 |
| Aug 10 2012 |
840 |
213.84 |
| Aug 10 2012 |
572 |
193.87 |
| Aug 10 2012 |
1019 |
208.25 |
| Aug 03 2012 |
568 |
193.87 |
| Aug 03 2012 |
525 |
197.6 |
| Aug 03 2012 |
756 |
197.89 |
| Jul 27 2012 |
572 |
193.87 |
| Jul 27 2012 |
530 |
197.6 |
| Jul 27 2012 |
756 |
197.89 |
| Jul 06 2012 |
523 |
197.54 |
| Jul 06 2012 |
588 |
193.87 |
| Jul 06 2012 |
658 |
192.7 |
| Jun 22 2012 |
463 |
189.36 |
| Jun 22 2012 |
592 |
193.87 |
| Jun 22 2012 |
588 |
187.46 |
| Jun 15 2012 |
463 |
189.36 |
| Jun 15 2012 |
581 |
193.87 |
| Jun 15 2012 |
605 |
187.46 |
| Jun 08 2012 |
486 |
189.36 |
| Jun 08 2012 |
584 |
193.87 |
| Jun 08 2012 |
621 |
187.46 |
| Jun 01 2012 |
530 |
193.53 |
| Jun 01 2012 |
652 |
193.87 |
| Jun 01 2012 |
826 |
195.3 |
| May 25 2012 |
210 |
172.14 |
| May 25 2012 |
636 |
193.87 |
| May 25 2012 |
619 |
185.02 |
| May 18 2012 |
176 |
160.67 |
| May 18 2012 |
744 |
194.34 |
| May 18 2012 |
623 |
181.43 |
| May 11 2012 |
176 |
160.67 |
| May 11 2012 |
743 |
194.34 |
| May 11 2012 |
627 |
181.43 |
| May 04 2012 |
704 |
195.67 |
| May 04 2012 |
377 |
183.53 |
| May 04 2012 |
703 |
185.87 |
| Apr 27 2012 |
379 |
184.74 |
| Apr 27 2012 |
687 |
197.62 |
| Apr 27 2012 |
782 |
188.36 |
| Apr 13 2012 |
547 |
190.36 |
| Apr 13 2012 |
332 |
184.74 |
| Apr 13 2012 |
702 |
185.95 |
| Apr 06 2012 |
498 |
190.36 |
| Apr 06 2012 |
264 |
177.44 |
| Apr 06 2012 |
606 |
181.86 |
| Mar 27 2012 |
520 |
195.17 |
| Mar 27 2012 |
275 |
175.09 |
| Mar 27 2012 |
544 |
179.84 |
| Sep 23 2011 |
220 |
160.78 |
| Sep 23 2011 |
758 |
204.16 |
| Sep 23 2011 |
587 |
182.62 |
| Sep 16 2011 |
219 |
160.78 |
| Sep 16 2011 |
758 |
204.16 |
| Sep 16 2011 |
585 |
182.62 |
| Sep 10 2011 |
225 |
161.63 |
| Sep 10 2011 |
749 |
204.16 |
| Sep 10 2011 |
534 |
179.58 |
| Sep 02 2011 |
737 |
204.16 |
| Sep 02 2011 |
226 |
161.63 |
| Sep 02 2011 |
534 |
179.58 |
| Aug 26 2011 |
229 |
161.63 |
| Aug 26 2011 |
738 |
204.16 |
| Aug 26 2011 |
534 |
179.58 |
| Aug 19 2011 |
672 |
204.16 |
| Aug 19 2011 |
229 |
161.63 |
| Aug 19 2011 |
470 |
179.58 |
| Aug 12 2011 |
228 |
161.63 |
| Aug 12 2011 |
672 |
204.16 |
| Aug 12 2011 |
468 |
179.58 |
| Aug 05 2011 |
667 |
204.16 |
| Aug 05 2011 |
228 |
161.63 |
| Aug 05 2011 |
467 |
179.58 |
| Jul 29 2011 |
231 |
161.63 |
| Jul 29 2011 |
666 |
204.16 |
| Jul 29 2011 |
467 |
179.58 |
| Jul 22 2011 |
727 |
217.96 |
| Jul 22 2011 |
156 |
158.76 |
| Jul 22 2011 |
340 |
176.81 |
| Jul 15 2011 |
306 |
176.54 |
| Jul 15 2011 |
411 |
182.56 |
| Jul 08 2011 |
595 |
195.88 |
| Jul 08 2011 |
664 |
195.88 |
| Oct 15 2010 |
2921 |
311.6 |
| Oct 15 2010 |
4668 |
380 |
| Oct 15 2010 |
3365 |
437.5 |
| Oct 15 2010 |
4130 |
320.4 |
| Aug 15 2010 |
3188 |
437.5 |
| Aug 15 2010 |
2812 |
311.6 |
| Aug 15 2010 |
4503 |
380 |
| Aug 15 2010 |
4025 |
320.4 |
| Aug 01 2010 |
4405 |
380 |
| Aug 01 2010 |
3168 |
437.5 |
| Aug 01 2010 |
2620 |
311.6 |
| Aug 01 2010 |
3854 |
320.4 |
| Jul 15 2010 |
3974 |
380 |
| Jul 15 2010 |
2810 |
437.5 |
| Jul 15 2010 |
2483 |
311.6 |
| Jul 15 2010 |
3554 |
320.4 |
| Jul 01 2010 |
3014 |
437.5 |
| Jul 01 2010 |
2520 |
311.6 |
| Jul 01 2010 |
4173 |
380 |
| Jul 01 2010 |
3698 |
320.4 |
| Jun 15 2010 |
4047 |
380 |
| Jun 15 2010 |
2893 |
437.5 |
| Jun 15 2010 |
2393 |
311.6 |
| Jun 15 2010 |
3541 |
320.4 |
| Jun 01 2010 |
2088 |
311.6 |
| Jun 01 2010 |
3646 |
380 |
| Jun 01 2010 |
2771 |
437.5 |
| Jun 01 2010 |
3341 |
320.4 |
| May 27 2010 |
1744 |
311.6 |
| May 27 2010 |
3226 |
380 |
| May 27 2010 |
2362 |
437.5 |
| May 27 2010 |
2978 |
320.4 |
| May 15 2010 |
3356 |
380 |
| May 15 2010 |
2584 |
339.55 |
| May 15 2010 |
2556 |
437.5 |
| May 15 2010 |
4232 |
352.04 |
| Apr 30 2010 |
2425 |
339.55 |
| Apr 30 2010 |
4052 |
352.04 |
| Apr 15 2010 |
3023 |
380 |
| Apr 15 2010 |
2573 |
437.5 |
| Apr 15 2010 |
2230 |
347.65 |
| Apr 15 2010 |
4260 |
365.97 |
| Apr 02 2010 |
2083 |
437.5 |
| Apr 02 2010 |
1874 |
347.65 |
| Apr 02 2010 |
2444 |
380 |
| Apr 02 2010 |
3716 |
365.97 |
