| Apr 19 2024 |
343 |
261.86 |
| Apr 19 2024 |
1371 |
265.66 |
| Apr 19 2024 |
1958 |
265.66 |
| Apr 17 2024 |
350 |
261.86 |
| Apr 17 2024 |
1366 |
265.66 |
| Apr 17 2024 |
1948 |
265.66 |
| Apr 10 2024 |
351 |
261.86 |
| Apr 10 2024 |
1367 |
265.66 |
| Apr 10 2024 |
1955 |
265.66 |
| Apr 03 2024 |
350 |
261.86 |
| Apr 03 2024 |
1372 |
265.66 |
| Apr 03 2024 |
1955 |
265.66 |
| Mar 27 2024 |
362 |
261.86 |
| Mar 27 2024 |
1386 |
265.66 |
| Mar 27 2024 |
1970 |
265.66 |
| Mar 21 2024 |
366 |
261.86 |
| Mar 21 2024 |
1389 |
265.66 |
| Mar 21 2024 |
1977 |
265.66 |
| Mar 14 2024 |
378 |
261.86 |
| Mar 14 2024 |
1375 |
265.66 |
| Mar 14 2024 |
1980 |
265.66 |
| Mar 07 2024 |
374 |
261.86 |
| Mar 07 2024 |
1380 |
265.66 |
| Mar 07 2024 |
1982 |
265.66 |
| Feb 29 2024 |
374 |
261.86 |
| Feb 29 2024 |
1384 |
265.66 |
| Feb 29 2024 |
1991 |
265.66 |
| Feb 22 2024 |
384 |
261.86 |
| Feb 22 2024 |
1385 |
265.66 |
| Feb 22 2024 |
2004 |
265.66 |
| Feb 15 2024 |
384 |
261.86 |
| Feb 15 2024 |
1387 |
265.66 |
| Feb 15 2024 |
1982 |
265.66 |
| Feb 08 2024 |
391 |
261.86 |
| Feb 08 2024 |
1386 |
265.66 |
| Feb 08 2024 |
1963 |
265.66 |
| Feb 01 2024 |
367 |
261.86 |
| Feb 01 2024 |
1420 |
265.66 |
| Feb 01 2024 |
1921 |
265.66 |
| Jan 25 2024 |
351 |
261.86 |
| Jan 25 2024 |
1420 |
265.66 |
| Jan 25 2024 |
1918 |
265.66 |
| Jan 18 2024 |
351 |
261.86 |
| Jan 18 2024 |
1423 |
265.66 |
| Jan 18 2024 |
1920 |
265.66 |
| Jan 11 2024 |
351 |
261.86 |
| Jan 11 2024 |
1424 |
265.66 |
| Jan 11 2024 |
1919 |
265.66 |
| Jan 04 2024 |
351 |
261.86 |
| Jan 04 2024 |
1424 |
265.66 |
| Jan 04 2024 |
1919 |
265.66 |
| Dec 28 2023 |
351 |
261.86 |
| Dec 28 2023 |
1425 |
265.66 |
| Dec 28 2023 |
1920 |
265.66 |
| Dec 21 2023 |
351 |
261.86 |
| Dec 21 2023 |
1425 |
265.66 |
| Dec 21 2023 |
1920 |
265.66 |
| Dec 14 2023 |
351 |
261.86 |
| Dec 14 2023 |
1425 |
265.66 |
| Dec 14 2023 |
1921 |
265.66 |
| Dec 07 2023 |
351 |
261.86 |
| Dec 07 2023 |
1425 |
265.66 |
| Dec 07 2023 |
1921 |
265.66 |
| Nov 30 2023 |
351 |
261.86 |
| Nov 30 2023 |
1423 |
265.66 |
| Nov 30 2023 |
1921 |
265.66 |
| Nov 23 2023 |
351 |
261.86 |
| Nov 23 2023 |
1423 |
265.66 |
| Nov 23 2023 |
1914 |
265.66 |
| Nov 16 2023 |
351 |
261.86 |
| Nov 16 2023 |
1423 |
265.66 |
| Nov 16 2023 |
1912 |
265.66 |
| Nov 09 2023 |
359 |
261.86 |
| Nov 09 2023 |
1428 |
265.66 |
| Nov 09 2023 |
1912 |
265.66 |
| Nov 02 2023 |
359 |
261.86 |
| Nov 02 2023 |
1428 |
265.66 |
| Nov 02 2023 |
1912 |
265.66 |
| Oct 26 2023 |
360 |
261.86 |
| Oct 26 2023 |
1437 |
265.66 |
| Oct 26 2023 |
1920 |
265.66 |
| Oct 19 2023 |
359 |
261.86 |
| Oct 19 2023 |
1438 |
265.66 |
| Oct 19 2023 |
1907 |
265.66 |
| Oct 12 2023 |
359 |
261.86 |
| Oct 12 2023 |
1438 |
265.66 |
| Oct 12 2023 |
1906 |
265.66 |
| Oct 05 2023 |
359 |
261.86 |
| Oct 05 2023 |
1438 |
265.66 |
| Oct 05 2023 |
1857 |
265.66 |
| Sep 28 2023 |
359 |
261.86 |
| Sep 28 2023 |
1441 |
265.66 |
| Sep 28 2023 |
1866 |
265.66 |
| Sep 21 2023 |
357 |
261.86 |
| Sep 21 2023 |
1438 |
265.66 |
| Sep 21 2023 |
1865 |
265.66 |
| Sep 14 2023 |
374 |
261.86 |
| Sep 14 2023 |
1441 |
265.66 |
| Sep 14 2023 |
1873 |
265.66 |
| Sep 07 2023 |
376 |
261.86 |
| Sep 07 2023 |
1451 |
265.66 |
| Sep 07 2023 |
1881 |
265.66 |
| Aug 31 2023 |
397 |
261.86 |
| Aug 31 2023 |
1485 |
265.66 |
| Aug 31 2023 |
1901 |
265.66 |
| Aug 24 2023 |
412 |
261.86 |
| Aug 24 2023 |
1500 |
265.66 |
| Aug 24 2023 |
1918 |
265.66 |
| Aug 17 2023 |
415 |
261.86 |
| Aug 17 2023 |
1520 |
265.66 |
| Aug 17 2023 |
1927 |
265.66 |
| Aug 10 2023 |
420 |
261.86 |
| Aug 10 2023 |
1537 |
265.66 |
| Aug 10 2023 |
1942 |
265.66 |
| Aug 03 2023 |
419 |
261.86 |
| Aug 03 2023 |
1531 |
265.66 |
| Aug 03 2023 |
1934 |
265.66 |
| Jul 27 2023 |
439 |
261.86 |
| Jul 27 2023 |
1541 |
265.66 |
| Jul 27 2023 |
1939 |
265.66 |
| Jul 20 2023 |
446 |
261.86 |
| Jul 20 2023 |
1583 |
265.66 |
| Jul 20 2023 |
1929 |
265.66 |
| Jul 13 2023 |
447 |
261.86 |
| Jul 13 2023 |
1600 |
265.66 |
| Jul 13 2023 |
1955 |
265.66 |
| Jul 06 2023 |
454 |
261.86 |
| Jul 06 2023 |
1617 |
265.66 |
| Jul 06 2023 |
1980 |
265.66 |
| Jun 29 2023 |
460 |
261.86 |
| Jun 29 2023 |
1613 |
265.66 |
| Jun 29 2023 |
1981 |
265.66 |
| Jun 22 2023 |
459 |
261.86 |
| Jun 22 2023 |
1654 |
265.66 |
| Jun 22 2023 |
2000 |
265.66 |
| Jun 15 2023 |
485 |
261.86 |
| Jun 15 2023 |
1673 |
265.66 |
| Jun 15 2023 |
2030 |
265.66 |
| Jun 08 2023 |
496 |
261.86 |
| Jun 08 2023 |
1686 |
265.66 |
| Jun 08 2023 |
2046 |
265.66 |
| Jun 01 2023 |
480 |
261.86 |
| Jun 01 2023 |
1662 |
265.66 |
| Jun 01 2023 |
2062 |
265.66 |
| May 25 2023 |
485 |
261.86 |
| May 25 2023 |
1666 |
265.66 |
| May 25 2023 |
2063 |
265.66 |
| May 18 2023 |
478 |
261.86 |
| May 18 2023 |
1680 |
265.66 |
| May 18 2023 |
2090 |
265.66 |
| May 11 2023 |
487 |
261.86 |
| May 11 2023 |
1676 |
265.66 |
| May 11 2023 |
2074 |
265.66 |
| May 04 2023 |
480 |
261.86 |
| May 04 2023 |
1656 |
265.66 |
| May 04 2023 |
2059 |
265.66 |
| Apr 27 2023 |
483 |
261.86 |
| Apr 27 2023 |
1654 |
265.66 |
| Apr 27 2023 |
2063 |
265.66 |
| Apr 20 2023 |
441 |
261.86 |
| Apr 20 2023 |
1423 |
254.69 |
| Apr 20 2023 |
1769 |
254.69 |
| Apr 13 2023 |
445 |
261.86 |
| Apr 13 2023 |
1416 |
254.69 |
| Apr 13 2023 |
1774 |
254.69 |
| Apr 06 2023 |
452 |
261.86 |
| Apr 06 2023 |
1426 |
254.69 |
| Apr 06 2023 |
1783 |
254.69 |
| Mar 30 2023 |
438 |
261.86 |
| Mar 30 2023 |
1421 |
254.69 |
| Mar 30 2023 |
1789 |
254.69 |
| Mar 23 2023 |
452 |
261.86 |
| Mar 23 2023 |
1416 |
254.69 |
| Mar 23 2023 |
1794 |
254.69 |
| Mar 16 2023 |
455 |
261.86 |
| Mar 16 2023 |
1411 |
254.69 |
| Mar 16 2023 |
1789 |
254.69 |
| Mar 09 2023 |
448 |
261.86 |
| Mar 09 2023 |
1409 |
254.69 |
| Mar 09 2023 |
1785 |
254.69 |
| Mar 02 2023 |
451 |
261.86 |
| Mar 02 2023 |
1406 |
254.69 |
| Mar 02 2023 |
1796 |
254.69 |
| Feb 23 2023 |
451 |
261.86 |
| Feb 23 2023 |
1406 |
254.69 |
| Feb 23 2023 |
1793 |
254.69 |
| Feb 16 2023 |
442 |
261.86 |
| Feb 16 2023 |
1402 |
254.69 |
| Feb 16 2023 |
1769 |
254.69 |
| Feb 09 2023 |
442 |
261.86 |
| Feb 09 2023 |
1399 |
254.69 |
| Feb 09 2023 |
1767 |
254.69 |
| Feb 02 2023 |
430 |
261.86 |
| Feb 02 2023 |
1397 |
254.69 |
| Feb 02 2023 |
1765 |
254.69 |
| Jan 26 2023 |
430 |
261.86 |
| Jan 26 2023 |
1396 |
254.69 |
| Jan 26 2023 |
1762 |
254.69 |
| Jan 19 2023 |
430 |
261.86 |
| Jan 19 2023 |
1389 |
254.69 |
| Jan 19 2023 |
1758 |
254.69 |
| Jan 12 2023 |
430 |
261.86 |
| Jan 12 2023 |
1389 |
254.69 |
| Jan 12 2023 |
1758 |
254.69 |
| Jan 05 2023 |
430 |
261.86 |
| Jan 05 2023 |
1389 |
254.69 |
| Jan 05 2023 |
1758 |
254.69 |
| Dec 29 2022 |
430 |
261.86 |
| Dec 29 2022 |
1389 |
254.69 |
| Dec 29 2022 |
1758 |
254.69 |
| Dec 22 2022 |
430 |
261.86 |
| Dec 22 2022 |
1389 |
254.69 |
| Dec 22 2022 |
1758 |
254.69 |
| Dec 15 2022 |
430 |
261.86 |
| Dec 15 2022 |
1390 |
254.69 |
| Dec 15 2022 |
1762 |
254.69 |
| Dec 08 2022 |
430 |
261.86 |
| Dec 08 2022 |
1389 |
254.69 |
| Dec 08 2022 |
1760 |
254.69 |
| Dec 01 2022 |
430 |
261.86 |
| Dec 01 2022 |
1389 |
254.69 |
| Dec 01 2022 |
1760 |
254.69 |
| Nov 24 2022 |
430 |
261.86 |
| Nov 24 2022 |
1389 |
254.69 |
| Nov 24 2022 |
1760 |
254.69 |
| Nov 17 2022 |
431 |
261.86 |
| Nov 17 2022 |
1385 |
254.69 |
| Nov 17 2022 |
1765 |
254.69 |
| Nov 10 2022 |
431 |
261.86 |
| Nov 10 2022 |
1385 |
254.69 |
| Nov 10 2022 |
1766 |
254.69 |
| Nov 03 2022 |
431 |
261.86 |
| Nov 03 2022 |
1381 |
254.69 |
| Nov 03 2022 |
1762 |
254.69 |
| Oct 27 2022 |
431 |
261.86 |
| Oct 27 2022 |
1383 |
254.69 |
| Oct 27 2022 |
1762 |
254.69 |
| Oct 20 2022 |
431 |
261.86 |
| Oct 20 2022 |
1383 |
254.69 |
| Oct 20 2022 |
1763 |
254.69 |
| Oct 13 2022 |
430 |
261.86 |
| Oct 13 2022 |
1383 |
254.69 |
| Oct 13 2022 |
1761 |
254.69 |
| Oct 06 2022 |
431 |
261.86 |
| Oct 06 2022 |
1383 |
254.69 |
| Oct 06 2022 |
1762 |
254.69 |
| Sep 29 2022 |
429 |
261.86 |
| Sep 29 2022 |
1382 |
254.69 |
| Sep 29 2022 |
1764 |
254.69 |
| Sep 22 2022 |
429 |
261.86 |
| Sep 22 2022 |
1380 |
254.69 |
| Sep 22 2022 |
1767 |
254.69 |
| Sep 15 2022 |
429 |
261.86 |
| Sep 15 2022 |
1378 |
254.69 |
| Sep 15 2022 |
1768 |
254.69 |
| Sep 08 2022 |
431 |
261.86 |
| Sep 08 2022 |
1377 |
254.69 |
| Sep 08 2022 |
1770 |
254.69 |
| Sep 01 2022 |
420 |
261.86 |
| Sep 01 2022 |
1362 |
254.69 |
| Sep 01 2022 |
1737 |
254.69 |
| Aug 25 2022 |
418 |
261.86 |
| Aug 25 2022 |
1354 |
254.69 |
| Aug 25 2022 |
1728 |
254.69 |
| Aug 18 2022 |
421 |
261.86 |
| Aug 18 2022 |
1349 |
254.69 |
| Aug 18 2022 |
1727 |
254.69 |
| Aug 11 2022 |
419 |
261.86 |
| Aug 11 2022 |
1340 |
254.69 |
| Aug 11 2022 |
1723 |
254.69 |
| Aug 04 2022 |
406 |
261.86 |
| Aug 04 2022 |
1342 |
254.69 |
| Aug 04 2022 |
1713 |
254.69 |
| Jul 28 2022 |
411 |
261.86 |
| Jul 28 2022 |
1334 |
254.82 |
| Jul 28 2022 |
1703 |
254.82 |
| Jul 21 2022 |
407 |
261.86 |
| Jul 21 2022 |
1276 |
252.16 |
| Jul 21 2022 |
1680 |
254.28 |
| Jul 14 2022 |
404 |
261.86 |
| Jul 14 2022 |
1279 |
252.16 |
| Jul 14 2022 |
1681 |
254.28 |
| Jul 07 2022 |
407 |
261.86 |
| Jul 07 2022 |
1265 |
252.16 |
| Jul 07 2022 |
1671 |
254.28 |
| Jun 30 2022 |
401 |
261.86 |
| Jun 30 2022 |
1263 |
252.16 |
| Jun 30 2022 |
1674 |
254.28 |
| Jun 23 2022 |
400 |
261.86 |
| Jun 23 2022 |
1263 |
252.16 |
| Jun 23 2022 |
1679 |
254.28 |
| Jun 16 2022 |
405 |
261.86 |
| Jun 16 2022 |
1312 |
257.24 |
| Jun 16 2022 |
1681 |
255.34 |
| Jun 09 2022 |
407 |
261.86 |
| Jun 09 2022 |
1318 |
257.24 |
| Jun 09 2022 |
1662 |
255.34 |
| Jun 02 2022 |
394 |
261.86 |
| Jun 02 2022 |
1278 |
257.24 |
| Jun 02 2022 |
1636 |
255.34 |
| May 26 2022 |
370 |
261.86 |
| May 26 2022 |
1268 |
257.24 |
| May 26 2022 |
1588 |
255.34 |
| May 19 2022 |
388 |
261.86 |
| May 19 2022 |
1254 |
257.24 |
| May 19 2022 |
1579 |
255.34 |
| May 12 2022 |
393 |
261.86 |
| May 12 2022 |
1249 |
257.24 |
| May 12 2022 |
1575 |
255.34 |
| May 05 2022 |
1208 |
256.67 |
| May 05 2022 |
1576 |
256.67 |
| Apr 28 2022 |
1001 |
241.62 |
| Apr 28 2022 |
1314 |
241.62 |
| Apr 21 2022 |
968 |
241.62 |
| Apr 21 2022 |
1278 |
241.62 |
| Apr 14 2022 |
962 |
241.62 |
| Apr 14 2022 |
1271 |
241.62 |
| Apr 07 2022 |
949 |
241.62 |
| Apr 07 2022 |
1283 |
241.62 |
| Mar 31 2022 |
948 |
241.62 |
| Mar 31 2022 |
1282 |
241.62 |
| Mar 24 2022 |
941 |
241.62 |
| Mar 24 2022 |
1278 |
241.62 |
| Mar 17 2022 |
938 |
241.62 |
| Mar 17 2022 |
1275 |
241.62 |
| Mar 10 2022 |
929 |
241.62 |
| Mar 10 2022 |
1253 |
241.62 |
| Mar 03 2022 |
927 |
241.62 |
| Mar 03 2022 |
1247 |
241.62 |
| Feb 24 2022 |
914 |
241.62 |
| Feb 24 2022 |
1209 |
241.62 |
| Feb 17 2022 |
855 |
241.62 |
| Feb 17 2022 |
1150 |
241.62 |
| Feb 10 2022 |
855 |
241.62 |
| Feb 10 2022 |
1151 |
241.62 |
| Feb 03 2022 |
850 |
241.62 |
| Feb 03 2022 |
1150 |
241.62 |
| Jan 27 2022 |
850 |
241.62 |
| Jan 27 2022 |
1149 |
241.62 |
| Jan 20 2022 |
849 |
241.62 |
| Jan 20 2022 |
1150 |
241.62 |
| Jan 13 2022 |
848 |
241.62 |
| Jan 13 2022 |
1150 |
241.62 |
| Jan 06 2022 |
848 |
241.62 |
| Jan 06 2022 |
1150 |
241.62 |
| Dec 30 2021 |
848 |
241.62 |
| Dec 30 2021 |
1150 |
241.62 |
| Dec 23 2021 |
848 |
241.62 |
| Dec 23 2021 |
1150 |
241.62 |
| Dec 16 2021 |
848 |
241.62 |
| Dec 16 2021 |
1150 |
241.62 |
| Dec 09 2021 |
848 |
241.62 |
| Dec 09 2021 |
1150 |
241.62 |
| Dec 02 2021 |
848 |
241.62 |
| Dec 02 2021 |
1150 |
241.62 |
| Nov 25 2021 |
848 |
241.62 |
| Nov 25 2021 |
1150 |
241.62 |
| Nov 18 2021 |
848 |
241.62 |
| Nov 18 2021 |
1150 |
241.62 |
| Nov 11 2021 |
848 |
241.62 |
| Nov 11 2021 |
1150 |
241.62 |
| Nov 04 2021 |
848 |
241.62 |
| Nov 04 2021 |
1155 |
241.62 |
| Oct 28 2021 |
848 |
241.62 |
| Oct 28 2021 |
1155 |
241.62 |
| Oct 21 2021 |
848 |
241.62 |
| Oct 21 2021 |
1155 |
241.62 |
| Oct 14 2021 |
848 |
241.62 |
| Oct 14 2021 |
1155 |
241.62 |
| Oct 07 2021 |
848 |
241.62 |
| Oct 07 2021 |
1155 |
241.62 |
| Sep 30 2021 |
833 |
241.62 |
| Sep 30 2021 |
1134 |
241.62 |
| Sep 23 2021 |
963 |
257.9 |
| Sep 23 2021 |
1321 |
257.9 |
| Sep 16 2021 |
941 |
257.9 |
| Sep 16 2021 |
1258 |
257.9 |
| Sep 09 2021 |
935 |
257.9 |
| Sep 09 2021 |
1250 |
257.9 |
| Sep 02 2021 |
1309 |
296.47 |
| Sep 02 2021 |
1752 |
296.47 |
| Aug 26 2021 |
1266 |
296.47 |
| Aug 26 2021 |
1686 |
296.47 |
| Aug 19 2021 |
1316 |
310.94 |
| Aug 19 2021 |
1839 |
310.94 |
| Aug 12 2021 |
1276 |
310.94 |
| Aug 12 2021 |
1793 |
310.94 |
| Aug 05 2021 |
1235 |
310.94 |
| Aug 05 2021 |
1694 |
310.94 |
| Jul 29 2021 |
1177 |
310.94 |
| Jul 29 2021 |
1614 |
310.94 |
| Jul 22 2021 |
1033 |
310.94 |
| Jul 22 2021 |
1457 |
310.94 |
| Jul 15 2021 |
7631 |
505.86 |
| Jul 15 2021 |
984 |
310.94 |
| Jul 15 2021 |
1414 |
310.94 |
| Jul 08 2021 |
7652 |
505.86 |
| Jul 08 2021 |
949 |
310.94 |
| Jul 08 2021 |
1338 |
310.94 |
| Jul 01 2021 |
7727 |
505.86 |
| Jul 01 2021 |
902 |
310.94 |
| Jul 01 2021 |
1302 |
310.94 |
| Jun 24 2021 |
7764 |
505.86 |
| Jun 24 2021 |
844 |
310.94 |
| Jun 24 2021 |
1193 |
310.94 |
| Jun 17 2021 |
7708 |
505.86 |
| Jun 17 2021 |
676 |
310.94 |
| Jun 17 2021 |
998 |
310.94 |
| Jun 10 2021 |
7626 |
505.86 |
| Jun 10 2021 |
805 |
330.64 |
| Jun 10 2021 |
1285 |
332.88 |
| Jun 03 2021 |
1209 |
332.88 |
| May 27 2021 |
7563 |
505.86 |
| May 27 2021 |
816 |
330.64 |
| May 27 2021 |
1672 |
332.88 |
| May 07 2021 |
1673 |
332.88 |
| Apr 30 2021 |
564 |
388.61 |
| Apr 30 2021 |
358 |
308.6 |
| Apr 30 2021 |
752 |
324.06 |
| Apr 23 2021 |
317 |
308.6 |
| Apr 23 2021 |
541 |
388.61 |
| Apr 23 2021 |
622 |
324.06 |
| Apr 16 2021 |
498 |
388.61 |
| Apr 16 2021 |
311 |
308.6 |
| Apr 16 2021 |
547 |
324.06 |
| Apr 09 2021 |
164 |
308.6 |
| Apr 09 2021 |
498 |
388.61 |
| Apr 09 2021 |
352 |
324.06 |
| Apr 02 2021 |
164 |
308.6 |
| Apr 02 2021 |
498 |
388.61 |
| Apr 02 2021 |
348 |
324.06 |
| Mar 26 2021 |
113 |
308.6 |
| Mar 26 2021 |
498 |
388.61 |
| Mar 26 2021 |
253 |
324.06 |
| Sep 04 2020 |
1286 |
393.77 |
| Sep 04 2020 |
2028 |
393.77 |
| Aug 28 2020 |
888 |
369.64 |
| Aug 28 2020 |
1294 |
369.31 |
| Aug 21 2020 |
960 |
369.64 |
| Aug 21 2020 |
1405 |
369.31 |
| Aug 14 2020 |
969 |
369.64 |
| Aug 14 2020 |
1418 |
369.31 |
| Aug 07 2020 |
1032 |
369.64 |
| Aug 07 2020 |
1505 |
369.31 |
| Jul 31 2020 |
1120 |
369.64 |
| Jul 31 2020 |
1582 |
369.31 |
| Jul 24 2020 |
1205 |
369.64 |
| Jul 24 2020 |
1697 |
369.31 |
| Jul 17 2020 |
1225 |
366.17 |
| Jul 17 2020 |
7727 |
505.86 |
| Jul 17 2020 |
1501 |
361.26 |
| Jul 10 2020 |
8071 |
505.86 |
| Jul 10 2020 |
1322 |
366.17 |
| Jul 10 2020 |
1586 |
361.26 |
| Jul 03 2020 |
1327 |
366.17 |
| Jul 03 2020 |
8288 |
505.86 |
| Jul 03 2020 |
1585 |
361.26 |
| Jun 26 2020 |
1081 |
354.44 |
| Jun 26 2020 |
8619 |
505.86 |
| Jun 26 2020 |
1657 |
359.28 |
| Jun 19 2020 |
1133 |
354.44 |
| Jun 19 2020 |
8859 |
505.86 |
| Jun 19 2020 |
1786 |
359.28 |
| Jun 12 2020 |
1167 |
354.44 |
| Jun 12 2020 |
9313 |
505.86 |
| Jun 12 2020 |
1837 |
359.28 |
| Jun 05 2020 |
1242 |
354.44 |
| Jun 05 2020 |
9514 |
505.86 |
| Jun 05 2020 |
1915 |
359.28 |
| May 29 2020 |
1296 |
354.44 |
| May 29 2020 |
9826 |
505.86 |
| May 29 2020 |
1988 |
359.28 |
| May 22 2020 |
10112 |
505.86 |
| May 22 2020 |
1366 |
354.44 |
| May 22 2020 |
2081 |
359.28 |
| May 15 2020 |
1396 |
354.44 |
| May 15 2020 |
10642 |
505.86 |
| May 15 2020 |
2182 |
359.28 |
| May 08 2020 |
1427 |
354.44 |
| May 08 2020 |
10904 |
505.86 |
| May 08 2020 |
2231 |
359.28 |
| May 01 2020 |
11459 |
505.86 |
| May 01 2020 |
1534 |
354.44 |
| May 01 2020 |
2396 |
359.28 |
| Apr 24 2020 |
1582 |
354.44 |
| Apr 24 2020 |
11926 |
505.86 |
| Apr 24 2020 |
2494 |
359.28 |
| Apr 17 2020 |
12337 |
505.86 |
| Apr 17 2020 |
1593 |
354.44 |
| Apr 17 2020 |
2591 |
359.28 |
| Apr 10 2020 |
12712 |
505.86 |
| Apr 10 2020 |
1638 |
354.44 |
| Apr 10 2020 |
2634 |
359.28 |
| Apr 03 2020 |
1701 |
354.44 |
| Apr 03 2020 |
13206 |
505.86 |
| Apr 03 2020 |
2722 |
359.28 |
| Mar 27 2020 |
1723 |
354.44 |
| Mar 27 2020 |
13676 |
505.86 |
| Mar 27 2020 |
2833 |
359.28 |
| Mar 20 2020 |
1741 |
354.44 |
| Mar 20 2020 |
13935 |
505.86 |
| Mar 20 2020 |
2879 |
359.28 |
| Mar 13 2020 |
14177 |
505.86 |
| Mar 13 2020 |
1759 |
354.44 |
| Mar 13 2020 |
2960 |
359.28 |
| Mar 06 2020 |
1783 |
354.44 |
| Mar 06 2020 |
14429 |
505.86 |
| Mar 06 2020 |
2995 |
359.28 |
| Feb 28 2020 |
1767 |
354.44 |
| Feb 28 2020 |
14430 |
505.86 |
| Feb 28 2020 |
3031 |
359.28 |
| Feb 21 2020 |
14235 |
505.86 |
| Feb 21 2020 |
1749 |
354.44 |
| Feb 21 2020 |
2994 |
359.28 |
| Feb 14 2020 |
1759 |
354.44 |
| Feb 14 2020 |
14288 |
505.86 |
| Feb 14 2020 |
2999 |
359.28 |
| Feb 07 2020 |
1749 |
354.44 |
| Feb 07 2020 |
14227 |
505.86 |
| Feb 07 2020 |
2989 |
359.28 |
| Jan 31 2020 |
1746 |
354.44 |
| Jan 31 2020 |
14308 |
505.86 |
| Jan 31 2020 |
3001 |
359.28 |
| Jan 24 2020 |
14324 |
505.86 |
| Jan 24 2020 |
1755 |
354.44 |
| Jan 24 2020 |
3005 |
359.28 |
| Jan 17 2020 |
1748 |
354.44 |
| Jan 17 2020 |
14338 |
505.86 |
| Jan 17 2020 |
2986 |
359.28 |
| Jan 10 2020 |
1750 |
354.44 |
| Jan 10 2020 |
14338 |
505.86 |
| Jan 10 2020 |
2985 |
359.28 |
| Jan 03 2020 |
1752 |
354.44 |
| Jan 03 2020 |
14340 |
505.86 |
| Jan 03 2020 |
2989 |
359.28 |
| Dec 27 2019 |
1753 |
354.44 |
| Dec 27 2019 |
14340 |
505.86 |
| Dec 27 2019 |
2990 |
359.28 |
| Dec 20 2019 |
1753 |
354.44 |
| Dec 20 2019 |
14340 |
505.86 |
| Dec 20 2019 |
2990 |
359.28 |
| Dec 13 2019 |
1753 |
354.44 |
| Dec 13 2019 |
14341 |
505.86 |
| Dec 13 2019 |
2990 |
359.28 |
| Dec 06 2019 |
14341 |
505.86 |
| Dec 06 2019 |
1753 |
354.44 |
| Dec 06 2019 |
2990 |
359.28 |
| Nov 29 2019 |
1758 |
354.44 |
| Nov 29 2019 |
14341 |
505.86 |
| Nov 29 2019 |
2999 |
359.28 |
| Nov 22 2019 |
1758 |
354.44 |
| Nov 22 2019 |
14341 |
505.86 |
| Nov 22 2019 |
2999 |
359.28 |
| Nov 15 2019 |
14341 |
505.86 |
| Nov 15 2019 |
1758 |
354.44 |
| Nov 15 2019 |
3000 |
359.28 |
| Nov 08 2019 |
1758 |
354.44 |
| Nov 08 2019 |
14287 |
505.86 |
| Nov 08 2019 |
2993 |
359.28 |
| Nov 01 2019 |
13996 |
505.86 |
| Nov 01 2019 |
1756 |
354.44 |
| Nov 01 2019 |
2599 |
353.77 |
| Oct 25 2019 |
13996 |
505.86 |
| Oct 25 2019 |
1756 |
354.44 |
| Oct 25 2019 |
2599 |
353.77 |
| Oct 18 2019 |
1756 |
354.44 |
| Oct 18 2019 |
14073 |
505.86 |
| Oct 18 2019 |
2601 |
353.77 |
| Oct 11 2019 |
1756 |
354.44 |
| Oct 11 2019 |
14024 |
505.86 |
| Oct 11 2019 |
2596 |
353.77 |
| Oct 04 2019 |
1756 |
354.44 |
| Oct 04 2019 |
13995 |
505.86 |
| Oct 04 2019 |
2602 |
353.77 |
| Sep 27 2019 |
13998 |
505.86 |
| Sep 27 2019 |
1751 |
354.44 |
| Sep 27 2019 |
2615 |
353.77 |
| Sep 20 2019 |
1751 |
354.44 |
| Sep 20 2019 |
13946 |
505.86 |
| Sep 20 2019 |
2613 |
353.77 |
| Sep 13 2019 |
1744 |
354.44 |
| Sep 13 2019 |
14028 |
505.86 |
| Sep 13 2019 |
2609 |
353.77 |
| Sep 06 2019 |
14302 |
505.86 |
| Sep 06 2019 |
1744 |
354.44 |
| Sep 06 2019 |
2649 |
353.77 |
| Aug 30 2019 |
2240 |
364.97 |
| Aug 30 2019 |
14375 |
505.86 |
| Aug 30 2019 |
3583 |
366.26 |
| Aug 23 2019 |
2259 |
364.97 |
| Aug 23 2019 |
14573 |
505.86 |
| Aug 23 2019 |
3600 |
366.26 |
| Aug 16 2019 |
2318 |
364.97 |
| Aug 16 2019 |
14480 |
505.86 |
| Aug 16 2019 |
3637 |
366.26 |
| Aug 09 2019 |
14541 |
505.86 |
| Aug 09 2019 |
2326 |
364.97 |
| Aug 09 2019 |
3664 |
366.26 |
| Aug 02 2019 |
2368 |
364.97 |
| Aug 02 2019 |
14667 |
505.86 |
| Aug 02 2019 |
3682 |
366.26 |
| Jul 26 2019 |
2431 |
364.97 |
| Jul 26 2019 |
14643 |
505.86 |
| Jul 26 2019 |
3739 |
366.26 |
| Jul 19 2019 |
2233 |
361.37 |
| Jul 19 2019 |
3376 |
361.37 |
| Jul 12 2019 |
2387 |
361.37 |
| Jul 12 2019 |
3514 |
361.37 |
| Jul 05 2019 |
2550 |
361.37 |
| Jul 05 2019 |
3697 |
361.37 |
| Jun 28 2019 |
2810 |
365.16 |
| Jun 28 2019 |
4059 |
365.16 |
| Jun 21 2019 |
2783 |
365.16 |
| Jun 21 2019 |
4007 |
365.16 |
| Jun 14 2019 |
2793 |
365.16 |
| Jun 14 2019 |
4021 |
365.16 |
| Jun 07 2019 |
2861 |
365.16 |
| Jun 07 2019 |
4079 |
365.16 |
| May 31 2019 |
2960 |
367.04 |
| May 31 2019 |
4245 |
367.04 |
| May 24 2019 |
3023 |
367.04 |
| May 24 2019 |
4310 |
367.04 |
| May 17 2019 |
3379 |
371.87 |
| May 17 2019 |
4787 |
371.87 |
| May 10 2019 |
3376 |
371.87 |
| May 10 2019 |
4747 |
371.87 |
| May 03 2019 |
4918 |
393.52 |
| May 03 2019 |
7077 |
393.52 |
| Apr 26 2019 |
5739 |
402.31 |
| Apr 26 2019 |
8032 |
402.31 |
| Apr 19 2019 |
5833 |
402.31 |
| Apr 19 2019 |
8020 |
402.31 |
| Apr 18 2019 |
5840 |
402.31 |
| Apr 12 2019 |
5936 |
402.31 |
| Apr 12 2019 |
8076 |
402.31 |
| Apr 05 2019 |
9625 |
442.04 |
| Apr 05 2019 |
12970 |
442.04 |
| Mar 29 2019 |
9507 |
442.04 |
| Mar 29 2019 |
12842 |
442.04 |
| Mar 22 2019 |
9422 |
442.04 |
| Mar 22 2019 |
12678 |
442.04 |
| Mar 15 2019 |
9385 |
442.04 |
| Mar 15 2019 |
12716 |
442.04 |
| Mar 08 2019 |
9321 |
442.04 |
| Mar 08 2019 |
12525 |
442.04 |
| Mar 01 2019 |
9336 |
442.04 |
| Mar 01 2019 |
12586 |
442.04 |
| Feb 22 2019 |
9374 |
442.04 |
| Feb 22 2019 |
12636 |
442.04 |
| Feb 15 2019 |
9293 |
442.04 |
| Feb 15 2019 |
12532 |
442.04 |
| Feb 08 2019 |
9214 |
442.04 |
| Feb 08 2019 |
12439 |
442.04 |
| Feb 01 2019 |
9236 |
442.04 |
| Feb 01 2019 |
12449 |
442.04 |
| Jan 25 2019 |
9259 |
442.04 |
| Jan 25 2019 |
12487 |
442.04 |
| Jan 18 2019 |
9262 |
442.04 |
| Jan 18 2019 |
12502 |
442.04 |
| Jan 11 2019 |
9250 |
442.04 |
| Jan 11 2019 |
12489 |
442.04 |
| Jan 04 2019 |
9265 |
442.04 |
| Jan 04 2019 |
12499 |
442.04 |
| Dec 28 2018 |
9265 |
442.04 |
| Dec 28 2018 |
12499 |
442.04 |
| Dec 21 2018 |
9265 |
442.04 |
| Dec 21 2018 |
12499 |
442.04 |
| Dec 14 2018 |
9265 |
442.04 |
| Dec 14 2018 |
12499 |
442.04 |
| Dec 07 2018 |
9258 |
442.04 |
| Dec 07 2018 |
12494 |
442.04 |
| Nov 30 2018 |
9258 |
442.04 |
| Nov 30 2018 |
12494 |
442.04 |
| Nov 23 2018 |
9258 |
442.04 |
| Nov 23 2018 |
12494 |
442.04 |
| Nov 16 2018 |
9258 |
442.04 |
| Nov 16 2018 |
12494 |
442.04 |
| Nov 09 2018 |
9258 |
442.04 |
| Nov 09 2018 |
12495 |
442.04 |
| Nov 02 2018 |
9258 |
442.04 |
| Nov 02 2018 |
12469 |
442.04 |
| Oct 26 2018 |
9258 |
442.04 |
| Oct 26 2018 |
12468 |
442.04 |
| Oct 19 2018 |
9258 |
442.04 |
| Oct 19 2018 |
12491 |
442.04 |
| Oct 12 2018 |
9236 |
442.04 |
| Oct 12 2018 |
12438 |
442.04 |
| Oct 05 2018 |
9216 |
442.04 |
| Oct 05 2018 |
12537 |
442.04 |
| Sep 28 2018 |
9232 |
442.04 |
| Sep 28 2018 |
12234 |
442.04 |
| Sep 21 2018 |
9209 |
442.04 |
| Sep 21 2018 |
12225 |
442.04 |
| Sep 14 2018 |
9259 |
442.04 |
| Sep 14 2018 |
12271 |
442.04 |
| Sep 07 2018 |
9346 |
442.04 |
| Sep 07 2018 |
12495 |
442.04 |
| Aug 31 2018 |
9423 |
442.04 |
| Aug 31 2018 |
12567 |
442.04 |
| Aug 24 2018 |
9359 |
442.04 |
| Aug 24 2018 |
12604 |
442.04 |
| Aug 17 2018 |
9520 |
442.04 |
| Aug 17 2018 |
12752 |
442.04 |
| Aug 10 2018 |
9518 |
442.04 |
| Aug 10 2018 |
12835 |
442.04 |
| Aug 03 2018 |
9604 |
442.04 |
| Aug 03 2018 |
12941 |
442.04 |
| Jul 27 2018 |
14121 |
490.05 |
| Jul 27 2018 |
18935 |
490.05 |
| Jul 20 2018 |
15384 |
502.63 |
| Jul 20 2018 |
20581 |
502.63 |
| Jul 13 2018 |
15153 |
502.63 |
| Jul 13 2018 |
20370 |
502.63 |
| Jul 06 2018 |
15142 |
502.63 |
| Jul 06 2018 |
20163 |
502.63 |
| Jun 29 2018 |
15143 |
502.63 |
| Jun 29 2018 |
20153 |
502.63 |
| Jun 22 2018 |
15457 |
502.63 |
| Jun 22 2018 |
20469 |
502.63 |
| Jun 15 2018 |
15376 |
502.63 |
| Jun 15 2018 |
20518 |
502.63 |
| Jun 08 2018 |
15546 |
502.63 |
| Jun 08 2018 |
20719 |
502.63 |
| Jun 01 2018 |
15341 |
498.75 |
| Jun 01 2018 |
20634 |
498.75 |
| May 25 2018 |
15397 |
498.75 |
| May 25 2018 |
20808 |
498.75 |
| May 18 2018 |
15448 |
499.13 |
| May 18 2018 |
20948 |
499.13 |
| May 11 2018 |
18378 |
541.54 |
| May 11 2018 |
25282 |
541.54 |
| May 04 2018 |
18574 |
541.54 |
| May 04 2018 |
25506 |
541.54 |
| Apr 27 2018 |
18659 |
541.54 |
| Apr 27 2018 |
25388 |
541.54 |
| Apr 20 2018 |
18817 |
541.54 |
| Apr 20 2018 |
25558 |
541.54 |
| Apr 13 2018 |
18786 |
541.54 |
| Apr 13 2018 |
25425 |
541.54 |
| Apr 06 2018 |
18662 |
541.54 |
| Apr 06 2018 |
25563 |
541.54 |
| Mar 30 2018 |
18806 |
541.54 |
| Mar 30 2018 |
25895 |
541.54 |
| Mar 23 2018 |
18814 |
541.54 |
| Mar 23 2018 |
26121 |
541.54 |
| Mar 16 2018 |
18866 |
541.54 |
| Mar 16 2018 |
26108 |
541.54 |
| Mar 09 2018 |
18735 |
541.54 |
| Mar 09 2018 |
26053 |
541.54 |
| Mar 02 2018 |
18937 |
541.54 |
| Mar 02 2018 |
26366 |
541.54 |
| Feb 23 2018 |
19123 |
541.54 |
| Feb 23 2018 |
26568 |
541.54 |
| Feb 16 2018 |
19064 |
541.54 |
| Feb 16 2018 |
26543 |
541.54 |
| Feb 09 2018 |
19087 |
541.54 |
| Feb 09 2018 |
26232 |
541.54 |
| Feb 02 2018 |
19049 |
541.54 |
| Feb 02 2018 |
26118 |
541.54 |
| Jan 26 2018 |
19088 |
541.54 |
| Jan 26 2018 |
26180 |
541.54 |
| Jan 19 2018 |
19094 |
541.54 |
| Jan 19 2018 |
26178 |
541.54 |
| Jan 12 2018 |
19078 |
541.54 |
| Jan 12 2018 |
26189 |
541.54 |
| Jan 05 2018 |
19110 |
541.54 |
| Jan 05 2018 |
26214 |
541.54 |
| Dec 29 2017 |
19111 |
541.54 |
| Dec 29 2017 |
26214 |
541.54 |
| Dec 22 2017 |
19113 |
541.54 |
| Dec 22 2017 |
26216 |
541.54 |
| Dec 15 2017 |
19097 |
541.54 |
| Dec 15 2017 |
26205 |
541.54 |
| Dec 08 2017 |
19097 |
541.54 |
| Dec 08 2017 |
26205 |
541.54 |
| Dec 01 2017 |
19097 |
541.54 |
| Dec 01 2017 |
26205 |
541.54 |
| Nov 24 2017 |
19097 |
541.54 |
| Nov 24 2017 |
26205 |
541.54 |
| Nov 17 2017 |
19097 |
541.54 |
| Nov 17 2017 |
26206 |
541.54 |
| Nov 10 2017 |
19097 |
541.54 |
| Nov 10 2017 |
26228 |
541.54 |
| Nov 03 2017 |
19098 |
541.54 |
| Nov 03 2017 |
26229 |
541.54 |
| Oct 27 2017 |
19098 |
541.54 |
| Oct 27 2017 |
26260 |
541.54 |
| Oct 20 2017 |
19126 |
541.54 |
| Oct 20 2017 |
26186 |
541.54 |
| Oct 13 2017 |
19126 |
541.54 |
| Oct 13 2017 |
26229 |
541.54 |
| Oct 06 2017 |
19112 |
541.54 |
| Oct 06 2017 |
26218 |
541.54 |
| Sep 29 2017 |
19136 |
541.54 |
| Sep 29 2017 |
26130 |
541.54 |
| Sep 22 2017 |
19122 |
541.54 |
| Sep 22 2017 |
26403 |
541.54 |
| Sep 15 2017 |
19215 |
541.54 |
| Sep 15 2017 |
26464 |
541.54 |
| Sep 08 2017 |
19232 |
541.54 |
| Sep 08 2017 |
26590 |
541.54 |
| Sep 01 2017 |
19508 |
541.54 |
| Sep 01 2017 |
26707 |
541.54 |
| Aug 25 2017 |
19552 |
541.54 |
| Aug 25 2017 |
27102 |
541.54 |
| Aug 18 2017 |
19581 |
541.54 |
| Aug 18 2017 |
27224 |
541.54 |
| Aug 11 2017 |
19502 |
541.54 |
| Aug 11 2017 |
27253 |
541.54 |
| Aug 04 2017 |
19687 |
541.54 |
| Aug 04 2017 |
27539 |
541.54 |
| Jul 28 2017 |
19743 |
541.54 |
| Jul 28 2017 |
27724 |
541.54 |
| Jul 21 2017 |
19875 |
541.54 |
| Jul 21 2017 |
27872 |
541.54 |
| Jul 14 2017 |
20020 |
541.54 |
| Jul 14 2017 |
28013 |
541.54 |
| Jul 07 2017 |
20075 |
541.54 |
| Jul 07 2017 |
28106 |
541.54 |
| Jun 30 2017 |
20184 |
541.54 |
| Jun 30 2017 |
28177 |
541.54 |
| Jun 23 2017 |
21297 |
541.54 |
| Jun 23 2017 |
28370 |
541.54 |
| Jun 16 2017 |
21343 |
541.54 |
| Jun 16 2017 |
28369 |
541.54 |
