| Sep 28 2023 |
10740 |
557.22 |
| Sep 28 2023 |
15202 |
557.22 |
| Sep 21 2023 |
10737 |
557.22 |
| Sep 21 2023 |
15126 |
557.22 |
| Sep 14 2023 |
10825 |
557.22 |
| Sep 14 2023 |
15299 |
557.22 |
| Sep 07 2023 |
11041 |
557.22 |
| Sep 07 2023 |
15597 |
557.22 |
| Aug 31 2023 |
10993 |
557.22 |
| Aug 31 2023 |
15667 |
557.22 |
| Aug 24 2023 |
11070 |
557.22 |
| Aug 24 2023 |
15417 |
557.22 |
| Aug 17 2023 |
11065 |
557.22 |
| Aug 17 2023 |
15551 |
557.22 |
| Aug 10 2023 |
11041 |
557.22 |
| Aug 10 2023 |
15560 |
557.22 |
| Aug 03 2023 |
11040 |
557.22 |
| Aug 03 2023 |
15526 |
557.22 |
| Jul 27 2023 |
11047 |
557.22 |
| Jul 27 2023 |
15590 |
557.22 |
| Jul 20 2023 |
11087 |
557.22 |
| Jul 20 2023 |
15201 |
557.22 |
| Jul 13 2023 |
11112 |
557.22 |
| Jul 13 2023 |
15237 |
557.22 |
| Jul 06 2023 |
11157 |
557.22 |
| Jul 06 2023 |
15259 |
557.22 |
| Jun 29 2023 |
11151 |
557.22 |
| Jun 29 2023 |
15313 |
557.22 |
| Jun 22 2023 |
11159 |
557.22 |
| Jun 22 2023 |
15342 |
557.22 |
| Jun 15 2023 |
10854 |
557.22 |
| Jun 15 2023 |
15147 |
557.22 |
| Jun 08 2023 |
10851 |
557.22 |
| Jun 08 2023 |
15139 |
557.22 |
| Jun 01 2023 |
10950 |
557.22 |
| Jun 01 2023 |
15207 |
557.22 |
| May 25 2023 |
10908 |
557.22 |
| May 25 2023 |
14643 |
557.22 |
| May 18 2023 |
11004 |
557.22 |
| May 18 2023 |
14711 |
557.22 |
| May 11 2023 |
11066 |
557.22 |
| May 11 2023 |
14736 |
557.22 |
| May 04 2023 |
10956 |
557.22 |
| May 04 2023 |
14475 |
557.22 |
| Apr 27 2023 |
10716 |
557.22 |
| Apr 27 2023 |
14312 |
557.22 |
| Apr 20 2023 |
10664 |
557.22 |
| Apr 20 2023 |
14325 |
557.22 |
| Apr 13 2023 |
10646 |
557.22 |
| Apr 13 2023 |
14320 |
557.22 |
| Apr 06 2023 |
10348 |
557.22 |
| Apr 06 2023 |
13968 |
557.22 |
| Mar 30 2023 |
10116 |
557.22 |
| Mar 30 2023 |
13590 |
557.22 |
| Mar 23 2023 |
10168 |
557.22 |
| Mar 23 2023 |
13579 |
557.22 |
| Mar 16 2023 |
10065 |
557.22 |
| Mar 16 2023 |
13492 |
557.22 |
| Mar 09 2023 |
9968 |
557.22 |
| Mar 09 2023 |
13435 |
557.22 |
| Mar 02 2023 |
9917 |
557.22 |
| Mar 02 2023 |
13342 |
557.22 |
| Feb 23 2023 |
9993 |
557.22 |
| Feb 23 2023 |
13368 |
557.22 |
| Feb 16 2023 |
9870 |
557.22 |
| Feb 16 2023 |
13331 |
557.22 |
| Feb 09 2023 |
9766 |
557.22 |
| Feb 09 2023 |
13229 |
557.22 |
| Feb 02 2023 |
9714 |
557.22 |
| Feb 02 2023 |
13161 |
557.22 |
| Jan 26 2023 |
9628 |
557.22 |
| Jan 26 2023 |
13042 |
557.22 |
| Jan 19 2023 |
9629 |
557.22 |
| Jan 19 2023 |
12999 |
557.22 |
| Jan 12 2023 |
9629 |
557.22 |
| Jan 12 2023 |
12985 |
557.22 |
| Jan 05 2023 |
9629 |
557.22 |
| Jan 05 2023 |
13016 |
557.22 |
| Dec 29 2022 |
9629 |
557.22 |
| Dec 29 2022 |
13017 |
557.22 |
| Dec 22 2022 |
9629 |
557.22 |
| Dec 22 2022 |
13017 |
557.22 |
| Dec 15 2022 |
9625 |
557.22 |
| Dec 15 2022 |
13016 |
557.22 |
| Dec 08 2022 |
9625 |
557.22 |
| Dec 08 2022 |
13020 |
557.22 |
| Dec 01 2022 |
9625 |
557.22 |
| Dec 01 2022 |
13020 |
557.22 |
| Nov 24 2022 |
9625 |
557.22 |
| Nov 24 2022 |
13029 |
557.22 |
| Nov 17 2022 |
9596 |
557.22 |
| Nov 17 2022 |
13001 |
557.22 |
| Nov 10 2022 |
9596 |
557.22 |
| Nov 10 2022 |
13001 |
557.22 |
| Nov 03 2022 |
9582 |
557.22 |
| Nov 03 2022 |
12965 |
557.22 |
| Oct 27 2022 |
9583 |
557.22 |
| Oct 27 2022 |
12959 |
557.22 |
| Oct 20 2022 |
9623 |
557.22 |
| Oct 20 2022 |
13040 |
557.22 |
| Oct 13 2022 |
9494 |
557.22 |
| Oct 13 2022 |
12917 |
557.22 |
| Oct 06 2022 |
9436 |
557.22 |
| Oct 06 2022 |
12872 |
557.22 |
| Sep 29 2022 |
9412 |
557.22 |
| Sep 29 2022 |
12865 |
557.22 |
| Sep 22 2022 |
9358 |
557.22 |
| Sep 22 2022 |
12806 |
557.22 |
| Sep 15 2022 |
9342 |
557.22 |
| Sep 15 2022 |
12860 |
557.22 |
| Sep 08 2022 |
9493 |
557.22 |
| Sep 08 2022 |
12930 |
557.22 |
| Sep 01 2022 |
9456 |
557.22 |
| Sep 01 2022 |
12951 |
557.22 |
| Aug 25 2022 |
9459 |
557.22 |
| Aug 25 2022 |
12896 |
557.22 |
| Aug 18 2022 |
9453 |
557.22 |
| Aug 18 2022 |
12900 |
557.22 |
| Aug 11 2022 |
9453 |
557.22 |
| Aug 11 2022 |
12780 |
557.22 |
| Aug 04 2022 |
9435 |
557.22 |
| Aug 04 2022 |
12782 |
557.22 |
| Jul 28 2022 |
9350 |
557.22 |
| Jul 28 2022 |
12631 |
557.22 |
| Jul 21 2022 |
9234 |
557.22 |
| Jul 21 2022 |
12552 |
557.22 |
| Jul 14 2022 |
9235 |
557.22 |
| Jul 14 2022 |
12532 |
557.22 |
| Jul 07 2022 |
9183 |
557.22 |
| Jul 07 2022 |
12319 |
557.22 |
| Jun 30 2022 |
9161 |
557.22 |
| Jun 30 2022 |
12296 |
557.22 |
| Jun 23 2022 |
9149 |
557.22 |
| Jun 23 2022 |
12296 |
557.22 |
| Jun 16 2022 |
9057 |
557.22 |
| Jun 16 2022 |
12253 |
557.22 |
| Jun 09 2022 |
8926 |
557.22 |
| Jun 09 2022 |
12352 |
557.22 |
| Jun 02 2022 |
8814 |
557.22 |
| Jun 02 2022 |
12303 |
557.22 |
| May 26 2022 |
8770 |
557.22 |
| May 26 2022 |
12233 |
557.22 |
| May 19 2022 |
8689 |
557.22 |
| May 19 2022 |
12152 |
557.22 |
| May 12 2022 |
8662 |
557.22 |
| May 12 2022 |
12092 |
557.22 |
| May 05 2022 |
8445 |
557.22 |
| May 05 2022 |
11631 |
557.22 |
| Apr 28 2022 |
8515 |
557.22 |
| Apr 28 2022 |
11767 |
557.22 |
| Apr 21 2022 |
8052 |
557.22 |
| Apr 21 2022 |
11167 |
557.22 |
| Apr 14 2022 |
7949 |
557.22 |
| Apr 14 2022 |
11103 |
557.22 |
| Apr 07 2022 |
7851 |
557.22 |
| Apr 07 2022 |
11092 |
557.22 |
| Mar 31 2022 |
7842 |
557.22 |
| Mar 31 2022 |
10979 |
557.22 |
| Mar 24 2022 |
7565 |
557.22 |
| Mar 24 2022 |
10769 |
557.22 |
| Mar 17 2022 |
7551 |
557.22 |
| Mar 17 2022 |
10689 |
557.22 |
| Mar 10 2022 |
7509 |
557.22 |
| Mar 10 2022 |
10693 |
557.22 |
| Mar 03 2022 |
7725 |
557.22 |
| Mar 03 2022 |
10913 |
557.22 |
| Feb 24 2022 |
7548 |
557.22 |
| Feb 24 2022 |
10923 |
557.22 |
| Aug 12 2021 |
5321 |
476.27 |
| Aug 12 2021 |
7001 |
476.27 |
| Aug 05 2021 |
5337 |
476.27 |
| Aug 05 2021 |
6998 |
476.27 |
| Jul 29 2021 |
4725 |
479.89 |
| Jul 29 2021 |
8027 |
479.89 |
| Jul 22 2021 |
4912 |
495.25 |
| Jul 22 2021 |
8405 |
495.25 |
| Jul 15 2021 |
4993 |
495.25 |
| Jul 15 2021 |
8498 |
495.25 |
| Jul 08 2021 |
5177 |
495.25 |
| Jul 08 2021 |
8681 |
495.25 |
| Jul 01 2021 |
5297 |
495.25 |
| Jul 01 2021 |
8835 |
495.25 |
| Jun 24 2021 |
5457 |
495.25 |
| Jun 24 2021 |
9001 |
495.25 |
| Jun 17 2021 |
5453 |
495.25 |
| Jun 17 2021 |
9004 |
495.25 |
| Jun 10 2021 |
5402 |
495.25 |
| Jun 10 2021 |
8884 |
495.25 |
| Jun 03 2021 |
8936 |
495.45 |
| May 27 2021 |
6087 |
495.45 |
| May 27 2021 |
9651 |
495.45 |
| May 07 2021 |
18194 |
495.45 |
| Aug 14 2020 |
4822 |
476.27 |
| Aug 14 2020 |
7462 |
476.27 |
| Aug 07 2020 |
5202 |
476.27 |
| Aug 07 2020 |
8013 |
476.27 |
| Jul 31 2020 |
5812 |
479.89 |
| Jul 31 2020 |
8773 |
479.89 |
| Jul 24 2020 |
6971 |
495.25 |
| Jul 24 2020 |
10374 |
495.25 |
| Jul 17 2020 |
7537 |
495.25 |
| Jul 17 2020 |
10855 |
495.25 |
| Jul 10 2020 |
8193 |
495.25 |
| Jul 10 2020 |
11512 |
495.25 |
| Jul 03 2020 |
8318 |
495.25 |
| Jul 03 2020 |
11657 |
495.25 |
| Jun 26 2020 |
8878 |
495.25 |
| Jun 26 2020 |
12225 |
495.25 |
| Jun 19 2020 |
9137 |
495.25 |
| Jun 19 2020 |
12691 |
495.25 |
| Jun 12 2020 |
9464 |
495.25 |
| Jun 12 2020 |
13132 |
495.25 |
| Jun 05 2020 |
9928 |
495.45 |
| Jun 05 2020 |
13551 |
495.45 |
| May 29 2020 |
10288 |
495.45 |
| May 29 2020 |
13986 |
495.45 |
| May 22 2020 |
10688 |
495.45 |
| May 22 2020 |
14412 |
495.45 |
| May 15 2020 |
10922 |
495.45 |
| May 15 2020 |
14870 |
495.45 |
| May 08 2020 |
11188 |
495.45 |
| May 08 2020 |
15229 |
495.45 |
| May 01 2020 |
11755 |
495.45 |
| May 01 2020 |
15914 |
495.45 |
| Apr 24 2020 |
11459 |
485.92 |
| Apr 24 2020 |
15998 |
485.92 |
| Apr 17 2020 |
11535 |
485.92 |
| Apr 17 2020 |
16328 |
485.92 |
| Apr 10 2020 |
11789 |
485.92 |
| Apr 10 2020 |
16681 |
485.92 |
| Apr 03 2020 |
12043 |
485.92 |
| Apr 03 2020 |
15677 |
548.12 |
| Apr 03 2020 |
17116 |
485.92 |
| Mar 27 2020 |
12312 |
485.92 |
| Mar 27 2020 |
16276 |
548.12 |
| Mar 27 2020 |
17549 |
485.92 |
| Mar 20 2020 |
12487 |
485.92 |
| Mar 20 2020 |
16299 |
542.13 |
| Mar 20 2020 |
17811 |
485.92 |
| Mar 13 2020 |
16627 |
542.13 |
| Mar 13 2020 |
12574 |
485.92 |
| Mar 13 2020 |
18038 |
485.92 |
| Mar 06 2020 |
12658 |
485.92 |
| Mar 06 2020 |
16953 |
542.13 |
| Mar 06 2020 |
18184 |
485.92 |
| Feb 28 2020 |
12643 |
485.92 |
| Feb 28 2020 |
16962 |
542.13 |
| Feb 28 2020 |
18196 |
485.92 |
| Feb 21 2020 |
16715 |
542.13 |
| Feb 21 2020 |
17327 |
551.67 |
| Feb 21 2020 |
22056 |
520.53 |
| Feb 14 2020 |
17381 |
551.67 |
| Feb 14 2020 |
16792 |
542.13 |
| Feb 14 2020 |
22099 |
520.53 |
| Feb 07 2020 |
17281 |
551.67 |
| Feb 07 2020 |
16744 |
542.13 |
| Feb 07 2020 |
21933 |
520.53 |
| Jan 31 2020 |
17320 |
551.67 |
| Jan 31 2020 |
16827 |
542.13 |
| Jan 31 2020 |
21994 |
520.53 |
| Jan 24 2020 |
16857 |
542.13 |
| Jan 24 2020 |
17365 |
551.67 |
| Jan 24 2020 |
22021 |
520.53 |
| Jan 17 2020 |
17197 |
551.67 |
| Jan 17 2020 |
16882 |
542.13 |
| Jan 17 2020 |
21912 |
520.53 |
| Jan 10 2020 |
17195 |
551.67 |
| Jan 10 2020 |
16882 |
542.13 |
| Jan 10 2020 |
21908 |
520.53 |
| Jan 03 2020 |
17203 |
551.67 |
| Jan 03 2020 |
16884 |
542.13 |
| Jan 03 2020 |
21920 |
520.53 |
| Dec 27 2019 |
17191 |
551.67 |
| Dec 27 2019 |
16884 |
542.13 |
| Dec 27 2019 |
21915 |
520.53 |
| Dec 20 2019 |
17191 |
551.67 |
| Dec 20 2019 |
16884 |
542.13 |
| Dec 20 2019 |
21915 |
520.53 |
| Dec 13 2019 |
17192 |
551.67 |
| Dec 13 2019 |
16885 |
542.13 |
| Dec 13 2019 |
21916 |
520.53 |
| Dec 06 2019 |
16885 |
542.13 |
| Dec 06 2019 |
17179 |
551.67 |
| Dec 06 2019 |
21904 |
520.53 |
| Nov 29 2019 |
17121 |
551.67 |
| Nov 29 2019 |
16885 |
542.13 |
| Nov 29 2019 |
21883 |
520.53 |
| Nov 22 2019 |
17121 |
551.67 |
| Nov 22 2019 |
16885 |
542.13 |
| Nov 22 2019 |
21883 |
520.53 |
| Nov 15 2019 |
16885 |
542.13 |
| Nov 15 2019 |
17122 |
551.67 |
| Nov 15 2019 |
21888 |
520.53 |
| Nov 08 2019 |
17139 |
551.67 |
| Nov 08 2019 |
16822 |
542.13 |
| Nov 08 2019 |
21809 |
520.53 |
| Nov 01 2019 |
16472 |
542.13 |
| Nov 01 2019 |
17114 |
551.67 |
| Nov 01 2019 |
21520 |
520.53 |
| Oct 25 2019 |
16472 |
542.13 |
| Oct 25 2019 |
17132 |
551.67 |
| Oct 25 2019 |
21537 |
520.53 |
| Oct 18 2019 |
17132 |
551.67 |
| Oct 18 2019 |
16562 |
542.13 |
| Oct 18 2019 |
21588 |
520.53 |
| Oct 11 2019 |
17133 |
551.67 |
| Oct 11 2019 |
16502 |
542.13 |
| Oct 11 2019 |
21542 |
520.53 |
| Oct 04 2019 |
17162 |
551.67 |
| Oct 04 2019 |
16451 |
542.13 |
| Oct 04 2019 |
21503 |
520.53 |
| Sep 27 2019 |
16453 |
542.13 |
| Sep 27 2019 |
17174 |
551.67 |
| Sep 27 2019 |
21640 |
520.53 |
| Sep 20 2019 |
17194 |
551.67 |
| Sep 20 2019 |
16383 |
542.13 |
| Sep 20 2019 |
21612 |
520.53 |
| Sep 13 2019 |
17190 |
551.67 |
| Sep 13 2019 |
16484 |
542.13 |
| Sep 13 2019 |
21652 |
520.53 |
| Sep 06 2019 |
16832 |
542.13 |
| Sep 06 2019 |
17197 |
551.67 |
| Sep 06 2019 |
22046 |
520.53 |
| Aug 30 2019 |
17392 |
551.67 |
| Aug 30 2019 |
16932 |
542.13 |
| Aug 30 2019 |
22195 |
520.53 |
| Aug 23 2019 |
17515 |
551.67 |
| Aug 23 2019 |
17155 |
542.13 |
| Aug 23 2019 |
22456 |
520.53 |
| Aug 16 2019 |
17516 |
552.39 |
| Aug 16 2019 |
17049 |
542.13 |
| Aug 16 2019 |
22468 |
521.25 |
| Aug 09 2019 |
17124 |
542.13 |
| Aug 09 2019 |
17585 |
552.39 |
| Aug 09 2019 |
22543 |
521.25 |
| Aug 02 2019 |
17738 |
552.39 |
| Aug 02 2019 |
17165 |
540.13 |
| Aug 02 2019 |
22458 |
518.85 |
| Jul 26 2019 |
18000 |
555.16 |
| Jul 26 2019 |
17132 |
540.13 |
| Jul 26 2019 |
22705 |
520.21 |
| Jul 19 2019 |
18076 |
555.16 |
| Jul 19 2019 |
17408 |
540.13 |
| Jul 19 2019 |
22892 |
520.21 |
| Jul 12 2019 |
18211 |
555.16 |
| Jul 12 2019 |
17343 |
540.13 |
| Jul 12 2019 |
22968 |
520.21 |
| Jul 05 2019 |
18669 |
555.16 |
| Jul 05 2019 |
17672 |
542.13 |
| Jul 05 2019 |
24931 |
535.01 |
| Jun 28 2019 |
18872 |
555.16 |
| Jun 28 2019 |
17782 |
542.13 |
| Jun 28 2019 |
25133 |
535.01 |
| Jun 21 2019 |
17750 |
542.13 |
| Jun 21 2019 |
18861 |
556.01 |
| Jun 21 2019 |
23969 |
524.87 |
| Jun 14 2019 |
19044 |
556.01 |
| Jun 14 2019 |
17690 |
542.13 |
| Jun 14 2019 |
24071 |
524.87 |
| Jun 07 2019 |
19301 |
556.01 |
| Jun 07 2019 |
17812 |
542.13 |
| Jun 07 2019 |
24307 |
524.87 |
| May 31 2019 |
18183 |
549.17 |
| May 31 2019 |
18106 |
537.56 |
| May 31 2019 |
24184 |
524.87 |
| May 24 2019 |
19083 |
554.01 |
| May 24 2019 |
18138 |
549.17 |
| May 24 2019 |
24206 |
524.87 |
| May 17 2019 |
18182 |
549.17 |
| May 17 2019 |
19170 |
554.01 |
| May 17 2019 |
24195 |
524.87 |
| May 10 2019 |
18315 |
549.17 |
| May 10 2019 |
19162 |
554.01 |
| May 10 2019 |
24196 |
524.87 |
| May 03 2019 |
18352 |
539.97 |
| May 03 2019 |
18386 |
549.17 |
| May 03 2019 |
24262 |
524.87 |
| Apr 26 2019 |
19226 |
555.4 |
| Apr 26 2019 |
17693 |
534.36 |
| Apr 26 2019 |
23546 |
524.13 |
| Apr 19 2019 |
19400 |
555.4 |
| Apr 19 2019 |
17642 |
534.36 |
| Apr 19 2019 |
23521 |
524.13 |
| Apr 18 2019 |
17651 |
534.36 |
| Apr 18 2019 |
19428 |
555.4 |
| Apr 12 2019 |
19634 |
555.4 |
| Apr 12 2019 |
17673 |
534.36 |
| Apr 12 2019 |
23624 |
524.13 |
| Apr 05 2019 |
19233 |
555.4 |
| Apr 05 2019 |
16718 |
529.78 |
| Apr 05 2019 |
23305 |
527.15 |
| Mar 29 2019 |
18999 |
555.4 |
| Mar 29 2019 |
16375 |
526.59 |
| Mar 29 2019 |
24588 |
543.88 |
| Mar 22 2019 |
16018 |
526.59 |
| Mar 22 2019 |
18648 |
555.4 |
| Mar 22 2019 |
24197 |
543.88 |
| Mar 15 2019 |
18514 |
555.4 |
| Mar 15 2019 |
16123 |
526.59 |
| Mar 15 2019 |
24121 |
543.88 |
| Mar 08 2019 |
18363 |
555.4 |
| Mar 08 2019 |
15850 |
526.59 |
| Mar 08 2019 |
23796 |
543.88 |
| Mar 01 2019 |
18392 |
555.4 |
| Mar 01 2019 |
15960 |
526.59 |
| Mar 01 2019 |
23897 |
543.88 |
| Feb 22 2019 |
16050 |
526.59 |
| Feb 22 2019 |
18416 |
555.4 |
| Feb 22 2019 |
23978 |
543.88 |
| Feb 15 2019 |
18359 |
555.4 |
| Feb 15 2019 |
15899 |
526.59 |
| Feb 15 2019 |
23732 |
543.88 |
| Feb 08 2019 |
18129 |
555.4 |
| Feb 08 2019 |
15834 |
526.59 |
| Feb 08 2019 |
23495 |
543.88 |
| Feb 01 2019 |
18149 |
555.4 |
| Feb 01 2019 |
15840 |
526.59 |
| Feb 01 2019 |
23489 |
543.88 |
| Jan 25 2019 |
18142 |
555.4 |
| Jan 25 2019 |
15873 |
526.59 |
| Jan 25 2019 |
23528 |
543.88 |
| Jan 18 2019 |
18165 |
555.4 |
| Jan 18 2019 |
15953 |
526.59 |
| Jan 18 2019 |
23561 |
543.88 |
| Jan 11 2019 |
18136 |
555.4 |
| Jan 11 2019 |
15953 |
526.59 |
| Jan 11 2019 |
23538 |
543.88 |
| Jan 04 2019 |
15954 |
526.59 |
| Jan 04 2019 |
18155 |
555.4 |
| Jan 04 2019 |
23551 |
543.88 |
| Dec 28 2018 |
18155 |
555.4 |
| Dec 28 2018 |
15954 |
526.59 |
| Dec 28 2018 |
23551 |
543.88 |
| Dec 21 2018 |
18155 |
555.4 |
| Dec 21 2018 |
15954 |
526.59 |
| Dec 21 2018 |
23551 |
543.88 |
| Dec 14 2018 |
15954 |
526.59 |
| Dec 14 2018 |
18155 |
555.4 |
| Dec 14 2018 |
23551 |
543.88 |
| Dec 07 2018 |
18141 |
555.4 |
| Dec 07 2018 |
15954 |
526.59 |
| Dec 07 2018 |
23541 |
543.88 |
| Nov 30 2018 |
15954 |
526.59 |
| Nov 30 2018 |
18141 |
555.4 |
| Nov 30 2018 |
23541 |
543.88 |
| Nov 23 2018 |
15954 |
526.59 |
| Nov 23 2018 |
18141 |
555.4 |
| Nov 23 2018 |
23541 |
543.88 |
| Nov 16 2018 |
18141 |
555.4 |
| Nov 16 2018 |
15954 |
526.59 |
| Nov 16 2018 |
23541 |
543.88 |
| Nov 09 2018 |
18141 |
555.4 |
| Nov 09 2018 |
15955 |
526.59 |
| Nov 09 2018 |
23542 |
543.88 |
| Nov 02 2018 |
18141 |
555.4 |
| Nov 02 2018 |
15955 |
526.59 |
| Nov 02 2018 |
23505 |
543.88 |
| Oct 26 2018 |
15946 |
526.59 |
| Oct 26 2018 |
18141 |
555.4 |
| Oct 26 2018 |
23496 |
543.88 |
| Oct 19 2018 |
18141 |
555.4 |
| Oct 19 2018 |
15969 |
526.59 |
| Oct 19 2018 |
23528 |
543.88 |
| Oct 12 2018 |
18113 |
555.4 |
| Oct 12 2018 |
15899 |
526.59 |
| Oct 12 2018 |
23463 |
543.88 |
| Oct 05 2018 |
15913 |
526.59 |
| Oct 05 2018 |
18060 |
555.4 |
| Oct 05 2018 |
23587 |
543.88 |
| Sep 28 2018 |
18067 |
555.4 |
| Sep 28 2018 |
15535 |
526.59 |
| Sep 28 2018 |
23034 |
543.88 |
| Sep 21 2018 |
18013 |
555.4 |
| Sep 21 2018 |
15491 |
526.59 |
| Sep 21 2018 |
22984 |
543.88 |
| Sep 14 2018 |
18096 |
555.4 |
| Sep 14 2018 |
15560 |
526.59 |
| Sep 14 2018 |
23054 |
543.88 |
| Sep 07 2018 |
15854 |
526.59 |
| Sep 07 2018 |
18239 |
555.4 |
| Sep 07 2018 |
23496 |
543.88 |
| Aug 31 2018 |
15893 |
526.59 |
| Aug 31 2018 |
18320 |
555.4 |
| Aug 31 2018 |
23573 |
543.88 |
| Aug 24 2018 |
15971 |
526.59 |
| Aug 24 2018 |
18099 |
554.17 |
| Aug 24 2018 |
22400 |
530.01 |
| Aug 17 2018 |
19376 |
576.56 |
| Aug 17 2018 |
15903 |
526.59 |
| Aug 17 2018 |
24742 |
556.58 |
| Aug 10 2018 |
19339 |
576.56 |
| Aug 10 2018 |
15906 |
526.59 |
| Aug 10 2018 |
24833 |
556.58 |
| Aug 03 2018 |
19532 |
576.56 |
| Aug 03 2018 |
16110 |
526.59 |
| Aug 03 2018 |
25061 |
556.58 |
| Jul 27 2018 |
19754 |
581.75 |
| Jul 27 2018 |
16313 |
526.59 |
| Jul 27 2018 |
24865 |
552.08 |
| Jul 20 2018 |
19786 |
577.18 |
| Jul 20 2018 |
16268 |
526.59 |
| Jul 20 2018 |
24561 |
544.4 |
| Jul 13 2018 |
16505 |
526.59 |
| Jul 13 2018 |
19360 |
571.42 |
| Jul 13 2018 |
24355 |
544.4 |
| Jul 06 2018 |
19451 |
571.42 |
| Jul 06 2018 |
16346 |
526.59 |
| Jul 06 2018 |
24191 |
544.4 |
| Jun 29 2018 |
16361 |
526.59 |
| Jun 29 2018 |
19018 |
563.69 |
| Jun 29 2018 |
24060 |
543.48 |
| Jun 22 2018 |
19429 |
564.84 |
| Jun 22 2018 |
16639 |
526.59 |
| Jun 22 2018 |
24489 |
544.24 |
| Jun 15 2018 |
16742 |
526.59 |
| Jun 15 2018 |
19036 |
560.38 |
| Jun 15 2018 |
24499 |
544.24 |
| Jun 08 2018 |
19240 |
560.38 |
| Jun 08 2018 |
16824 |
526.59 |
| Jun 08 2018 |
24709 |
544.24 |
| Jun 01 2018 |
14497 |
489.95 |
| Jun 01 2018 |
19419 |
560.38 |
| Jun 01 2018 |
25103 |
544.63 |
| May 25 2018 |
19456 |
560.38 |
| May 25 2018 |
14549 |
489.95 |
| May 25 2018 |
25301 |
544.63 |
| May 18 2018 |
14684 |
489.95 |
| May 18 2018 |
19452 |
560.3 |
| May 18 2018 |
25394 |
544.63 |
| May 11 2018 |
19348 |
560.3 |
| May 11 2018 |
14721 |
489.95 |
| May 11 2018 |
25507 |
544.63 |
| May 04 2018 |
19577 |
560.3 |
| May 04 2018 |
14967 |
489.95 |
| May 04 2018 |
25734 |
544.63 |
| Apr 27 2018 |
19662 |
560.3 |
| Apr 27 2018 |
26762 |
560.3 |
| Apr 20 2018 |
19873 |
560.3 |
| Apr 20 2018 |
26952 |
560.3 |
| Apr 13 2018 |
19848 |
560.3 |
| Apr 13 2018 |
26839 |
560.3 |
| Apr 06 2018 |
19715 |
560.3 |
| Apr 06 2018 |
26971 |
560.3 |
| Mar 30 2018 |
19857 |
560.3 |
| Mar 30 2018 |
27350 |
560.3 |
| Mar 23 2018 |
19868 |
560.3 |
| Mar 23 2018 |
27544 |
560.3 |
| Mar 16 2018 |
19924 |
560.3 |
| Mar 16 2018 |
27514 |
560.3 |
| Mar 09 2018 |
19756 |
560.3 |
| Mar 09 2018 |
27452 |
560.3 |
| Mar 02 2018 |
19989 |
560.3 |
| Mar 02 2018 |
27784 |
560.3 |
| Feb 23 2018 |
20205 |
560.3 |
| Feb 23 2018 |
28012 |
560.3 |
| Feb 16 2018 |
20137 |
560.3 |
| Feb 16 2018 |
27984 |
560.3 |
| Feb 09 2018 |
20164 |
560.3 |
| Feb 09 2018 |
27666 |
560.3 |
| Feb 02 2018 |
20118 |
560.3 |
| Feb 02 2018 |
27548 |
560.3 |
| Jan 26 2018 |
20152 |
560.3 |
| Jan 26 2018 |
27599 |
560.3 |
| Jan 19 2018 |
20161 |
560.3 |
| Jan 19 2018 |
27594 |
560.3 |
| Jan 12 2018 |
20139 |
560.3 |
| Jan 12 2018 |
27594 |
560.3 |
| Jan 05 2018 |
20175 |
560.3 |
| Jan 05 2018 |
27622 |
560.3 |
| Dec 29 2017 |
20176 |
560.3 |
| Dec 29 2017 |
27622 |
560.3 |
| Dec 22 2017 |
20178 |
560.3 |
| Dec 22 2017 |
27624 |
560.3 |
| Dec 15 2017 |
20165 |
560.3 |
| Dec 15 2017 |
27616 |
560.3 |
| Dec 08 2017 |
20165 |
560.3 |
| Dec 08 2017 |
27616 |
560.3 |
| Dec 01 2017 |
20165 |
560.3 |
| Dec 01 2017 |
27616 |
560.3 |
| Nov 24 2017 |
20165 |
560.3 |
| Nov 24 2017 |
27616 |
560.3 |
| Nov 17 2017 |
20165 |
560.3 |
| Nov 17 2017 |
27617 |
560.3 |
| Nov 10 2017 |
20165 |
560.3 |
| Nov 10 2017 |
27641 |
560.3 |
| Nov 03 2017 |
20166 |
560.3 |
| Nov 03 2017 |
27642 |
560.3 |
| Oct 27 2017 |
20166 |
560.3 |
| Oct 27 2017 |
27672 |
560.3 |
| Oct 20 2017 |
20193 |
560.3 |
| Oct 20 2017 |
27590 |
560.3 |
| Oct 13 2017 |
20193 |
560.3 |
| Oct 13 2017 |
27627 |
560.3 |
| Oct 06 2017 |
20179 |
560.3 |
| Oct 06 2017 |
27617 |
560.3 |
| Sep 29 2017 |
20202 |
560.3 |
| Sep 29 2017 |
27527 |
560.3 |
| Sep 22 2017 |
20182 |
560.3 |
| Sep 22 2017 |
27820 |
560.3 |
| Sep 15 2017 |
20271 |
560.3 |
| Sep 15 2017 |
27869 |
560.3 |
| Sep 08 2017 |
20459 |
563.96 |
| Sep 08 2017 |
28240 |
563.96 |
| Sep 01 2017 |
20733 |
563.96 |
| Sep 01 2017 |
28365 |
563.96 |
| Aug 25 2017 |
20770 |
563.96 |
| Aug 25 2017 |
28768 |
563.96 |
| Aug 18 2017 |
20943 |
567.23 |
| Aug 18 2017 |
29106 |
567.23 |
| Aug 11 2017 |
20872 |
567.23 |
| Aug 11 2017 |
29143 |
567.23 |
| Aug 04 2017 |
21051 |
567.23 |
| Aug 04 2017 |
29425 |
567.23 |
| Jul 28 2017 |
21121 |
567.23 |
| Jul 28 2017 |
29628 |
567.23 |
| Jul 21 2017 |
21254 |
567.23 |
| Jul 21 2017 |
29801 |
567.23 |
| Jul 14 2017 |
21396 |
567.23 |
| Jul 14 2017 |
29943 |
567.23 |
| Jul 07 2017 |
21608 |
571.79 |
| Jul 07 2017 |
30351 |
571.79 |
| Jun 30 2017 |
21747 |
571.79 |
| Jun 30 2017 |
30441 |
571.79 |
| Jun 23 2017 |
22872 |
571.79 |
| Jun 23 2017 |
30628 |
571.79 |
| Jun 16 2017 |
22941 |
571.79 |
| Jun 16 2017 |
30619 |
571.79 |
| Jun 09 2017 |
23022 |
571.79 |
| Jun 09 2017 |
30535 |
571.79 |
