| Apr 24 2024 |
334 |
227.5 |
| Apr 03 2024 |
2029 |
326.67 |
| Mar 27 2024 |
1966 |
326.67 |
| Mar 21 2024 |
1969 |
326.67 |
| Mar 14 2024 |
1948 |
326.67 |
| Mar 07 2024 |
1949 |
326.67 |
| Feb 29 2024 |
1947 |
326.67 |
| Feb 22 2024 |
1951 |
326.67 |
| Feb 15 2024 |
1715 |
317.33 |
| Feb 08 2024 |
1712 |
317.33 |
| Feb 01 2024 |
1721 |
317.33 |
| Jan 25 2024 |
1879 |
342.81 |
| Jan 18 2024 |
1881 |
342.81 |
| Jan 11 2024 |
1886 |
342.81 |
| Jan 04 2024 |
1886 |
342.81 |
| Dec 28 2023 |
1885 |
342.81 |
| Dec 21 2023 |
1885 |
342.81 |
| Dec 14 2023 |
1885 |
342.81 |
| Dec 07 2023 |
1870 |
342.81 |
| Nov 30 2023 |
1763 |
342.81 |
| Nov 23 2023 |
1731 |
342.81 |
| Nov 16 2023 |
1577 |
342.81 |
| Nov 09 2023 |
1488 |
342.81 |
| Nov 02 2023 |
1483 |
342.81 |
| Oct 26 2023 |
1462 |
342.81 |
| Oct 19 2023 |
1465 |
342.81 |
| Oct 12 2023 |
1478 |
342.81 |
| Oct 05 2023 |
1470 |
342.81 |
| Sep 28 2023 |
1457 |
342.81 |
| Sep 21 2023 |
1453 |
342.81 |
| Sep 14 2023 |
1485 |
342.81 |
| Sep 07 2023 |
1474 |
342.81 |
| Aug 31 2023 |
1468 |
342.81 |
| Aug 24 2023 |
1473 |
342.81 |
| Aug 17 2023 |
1489 |
342.81 |
| Aug 10 2023 |
1490 |
342.81 |
| Aug 03 2023 |
1494 |
342.81 |
| Jul 27 2023 |
1503 |
342.81 |
| Jul 20 2023 |
1452 |
342.81 |
| Jul 13 2023 |
1459 |
342.81 |
| Jul 06 2023 |
1421 |
342.81 |
| Jun 29 2023 |
1333 |
342.81 |
| Jun 22 2023 |
1347 |
342.81 |
| Jun 15 2023 |
1249 |
342.81 |
| Jun 08 2023 |
1247 |
342.81 |
| Jun 01 2023 |
1227 |
342.81 |
| May 25 2023 |
1161 |
342.81 |
| May 18 2023 |
1160 |
342.81 |
| May 11 2023 |
1210 |
342.81 |
| May 04 2023 |
1214 |
342.81 |
| Apr 27 2023 |
1294 |
342.81 |
| Apr 20 2023 |
1173 |
342.81 |
| Apr 13 2023 |
1169 |
342.81 |
| Apr 06 2023 |
1170 |
342.81 |
| Mar 30 2023 |
1126 |
342.81 |
| Mar 23 2023 |
1160 |
342.81 |
| Mar 16 2023 |
1160 |
342.81 |
| Mar 09 2023 |
1177 |
342.81 |
| Mar 02 2023 |
1189 |
342.81 |
| Feb 23 2023 |
1218 |
342.81 |
| Feb 16 2023 |
1235 |
342.81 |
| Feb 09 2023 |
1235 |
342.81 |
| Feb 02 2023 |
1237 |
342.81 |
| Jan 26 2023 |
1241 |
342.81 |
| Jan 19 2023 |
1251 |
342.81 |
| Jan 12 2023 |
1258 |
342.81 |
| Jan 05 2023 |
1258 |
342.81 |
| Dec 29 2022 |
1258 |
342.81 |
| Dec 22 2022 |
1258 |
342.81 |
| Dec 15 2022 |
1260 |
342.81 |
| Dec 08 2022 |
1266 |
342.81 |
| Dec 01 2022 |
1279 |
342.81 |
| Nov 24 2022 |
1279 |
342.81 |
| Nov 17 2022 |
1291 |
342.81 |
| Nov 10 2022 |
1298 |
342.81 |
| Nov 03 2022 |
1286 |
342.81 |
| Oct 27 2022 |
1288 |
342.81 |
| Oct 20 2022 |
1295 |
342.81 |
| Oct 13 2022 |
1304 |
342.81 |
| Oct 06 2022 |
1301 |
342.81 |
| Sep 29 2022 |
1285 |
342.81 |
| Sep 22 2022 |
1275 |
342.81 |
| Sep 15 2022 |
1284 |
342.81 |
| Sep 08 2022 |
1248 |
342.81 |
| Sep 01 2022 |
1263 |
342.81 |
| Aug 25 2022 |
1272 |
342.81 |
| Aug 18 2022 |
1274 |
342.81 |
| Aug 11 2022 |
1274 |
342.81 |
| Aug 04 2022 |
1274 |
342.81 |
| Jul 28 2022 |
1281 |
342.81 |
| Jul 21 2022 |
1278 |
342.81 |
| Jul 14 2022 |
1279 |
342.81 |
| Jul 07 2022 |
1269 |
342.81 |
| Jun 30 2022 |
1269 |
342.81 |
| Jun 23 2022 |
1247 |
342.81 |
| Jun 16 2022 |
1248 |
342.81 |
| Jun 09 2022 |
923 |
342.81 |
| Jun 02 2022 |
824 |
342.81 |
| May 26 2022 |
824 |
342.81 |
| May 19 2022 |
820 |
342.81 |
| May 12 2022 |
820 |
342.81 |
| May 05 2022 |
777 |
342.81 |
| Apr 28 2022 |
777 |
342.81 |
| Apr 21 2022 |
762 |
342.81 |
| Apr 14 2022 |
1934 |
350.88 |
| Apr 07 2022 |
1934 |
350.88 |
| Mar 31 2022 |
1934 |
350.88 |
| Mar 24 2022 |
1912 |
350.88 |
| Mar 17 2022 |
1912 |
350.88 |
| Mar 10 2022 |
1945 |
350.88 |
| Mar 03 2022 |
1948 |
350.88 |
| Feb 24 2022 |
3193 |
393.75 |
| Feb 03 2022 |
3109 |
393.76 |
| Jan 27 2022 |
3116 |
393.76 |
| Jan 20 2022 |
3118 |
393.76 |
| Jan 13 2022 |
3118 |
393.76 |
| Jan 06 2022 |
3121 |
393.76 |
| Dec 30 2021 |
3121 |
393.76 |
| Dec 23 2021 |
3121 |
393.76 |
| Dec 16 2021 |
3121 |
393.76 |
| Dec 09 2021 |
3125 |
393.76 |
| Dec 02 2021 |
3138 |
393.76 |
| Nov 25 2021 |
3138 |
393.76 |
| Nov 18 2021 |
3139 |
393.76 |
| Nov 11 2021 |
3149 |
393.76 |
| Nov 04 2021 |
3158 |
393.76 |
| Oct 28 2021 |
5131 |
393.76 |
| Oct 21 2021 |
5133 |
393.76 |
| Oct 14 2021 |
5362 |
393.76 |
| Oct 07 2021 |
5456 |
393.76 |
| Sep 30 2021 |
5460 |
393.76 |
| Sep 23 2021 |
5526 |
393.76 |
| Sep 16 2021 |
5391 |
393.76 |
| Sep 09 2021 |
5395 |
393.76 |
| Sep 02 2021 |
5470 |
393.76 |
| Aug 26 2021 |
1676 |
305.99 |
| Aug 19 2021 |
1720 |
305.99 |
| Aug 12 2021 |
1717 |
305.99 |
| Aug 05 2021 |
1739 |
305.99 |
| Jul 29 2021 |
1752 |
305.99 |
| Jul 22 2021 |
1856 |
305.99 |
| Jul 15 2021 |
1865 |
305.99 |
| Jul 08 2021 |
1911 |
305.99 |
| Jul 01 2021 |
1873 |
305.99 |
| Jun 24 2021 |
1841 |
305.99 |
| Jun 01 2021 |
1813 |
305.99 |
| May 01 2021 |
469 |
265.01 |
| Apr 01 2021 |
495 |
265.01 |
| Mar 01 2021 |
217 |
216.12 |
| Feb 01 2021 |
216 |
216.12 |
| Jan 01 2021 |
216 |
216.12 |
| Dec 01 2020 |
210 |
216.12 |
| Nov 01 2020 |
221 |
216.12 |
| Oct 01 2020 |
226 |
216.12 |
| Sep 01 2020 |
236 |
216.12 |
| Aug 01 2020 |
235 |
216.12 |
| Jul 01 2020 |
278 |
216.12 |
| Apr 01 2020 |
367 |
216.12 |
| Mar 01 2020 |
332 |
210.36 |
| Feb 01 2020 |
272 |
201.43 |
| Jan 01 2020 |
272 |
201.43 |
| Dec 01 2019 |
271 |
201.43 |
| Nov 01 2019 |
266 |
201.43 |
| Oct 01 2019 |
265 |
201.43 |
| Sep 01 2019 |
218 |
193.08 |
| Aug 01 2019 |
276 |
193.08 |
| Jul 01 2019 |
288 |
193.08 |
| Jun 01 2019 |
283 |
193.08 |
| May 01 2019 |
254 |
193.08 |
| Apr 01 2019 |
208 |
181.09 |
| Mar 01 2019 |
135 |
167.25 |
| Feb 01 2019 |
101 |
159.2 |
| Jan 01 2019 |
99 |
159.2 |
| Dec 01 2018 |
100 |
159.2 |
| Nov 01 2018 |
98 |
159.2 |
| Oct 01 2018 |
98 |
159.2 |
| Sep 01 2018 |
99 |
159.2 |
| Aug 01 2018 |
97 |
159.2 |
| Jul 01 2018 |
92 |
159.2 |
| Jun 01 2018 |
78 |
159.2 |
| May 01 2018 |
65 |
159.2 |
| Apr 01 2018 |
31 |
159.2 |
| Mar 01 2018 |
27 |
154.69 |
| Feb 01 2018 |
27 |
151.31 |
| Dec 01 2017 |
28 |
151.31 |
| Nov 01 2017 |
28 |
151.31 |
| Oct 01 2017 |
27 |
151.31 |
| Sep 01 2017 |
27 |
151.31 |
| Aug 01 2017 |
27 |
151.31 |
| Jul 01 2017 |
20 |
151.31 |
| Jun 01 2017 |
19 |
151.31 |
| May 01 2017 |
11 |
147.74 |
| Apr 01 2017 |
13 |
150.33 |
| Mar 01 2017 |
14 |
155.91 |
| Feb 01 2017 |
19 |
167.08 |
| Nov 01 2016 |
19 |
167.08 |
| Oct 01 2016 |
19 |
167.08 |
| Sep 01 2016 |
19 |
167.08 |
| Aug 01 2016 |
19 |
167.08 |
| Jul 01 2016 |
17 |
167.08 |
| Jun 01 2016 |
17 |
167.08 |
| May 01 2016 |
16 |
167.08 |
| Apr 01 2016 |
13 |
171.47 |
| Mar 01 2016 |
14 |
144.81 |
| Oct 15 2010 |
3595 |
450 |
| Oct 15 2010 |
10868 |
450 |
| Aug 15 2010 |
3411 |
450 |
| Aug 15 2010 |
10595 |
450 |
| Aug 01 2010 |
3392 |
450 |
| Aug 01 2010 |
10118 |
450 |
| Jul 15 2010 |
3004 |
450 |
| Jul 15 2010 |
9561 |
450 |
| Jul 01 2010 |
3223 |
450 |
| Jul 01 2010 |
9935 |
450 |
| Jun 15 2010 |
3109 |
450 |
| Jun 15 2010 |
9495 |
450 |
| Jun 01 2010 |
2985 |
450 |
| Jun 01 2010 |
8834 |
450 |
| May 27 2010 |
2541 |
450 |
| May 27 2010 |
8100 |
450 |
| May 15 2010 |
2732 |
450 |
| May 15 2010 |
8271 |
450 |
| Apr 30 2010 |
7948 |
450 |
| Apr 15 2010 |
2773 |
450 |
| Apr 15 2010 |
7495 |
450 |
| Apr 02 2010 |
2236 |
450 |
| Apr 02 2010 |
6543 |
450 |
