| Apr 09 2014 |
31200 |
492.75 |
| Apr 02 2014 |
30628 |
492.75 |
| Mar 26 2014 |
30563 |
492.75 |
| Mar 19 2014 |
30537 |
492.75 |
| Mar 12 2014 |
30548 |
492.75 |
| Mar 05 2014 |
30327 |
492.75 |
| Feb 26 2014 |
30249 |
492.75 |
| Feb 19 2014 |
30243 |
492.75 |
| Feb 12 2014 |
30158 |
492.75 |
| Feb 05 2014 |
30266 |
492.75 |
| Jan 29 2014 |
30287 |
492.75 |
| Jan 22 2014 |
30138 |
492.75 |
| Jan 15 2014 |
30204 |
492.75 |
| Jan 08 2014 |
30113 |
492.75 |
| Jan 01 2014 |
30119 |
492.75 |
| Dec 25 2013 |
30130 |
492.75 |
| Dec 18 2013 |
30130 |
492.75 |
| Dec 11 2013 |
30131 |
492.75 |
| Dec 04 2013 |
30134 |
492.75 |
| Nov 27 2013 |
30134 |
492.75 |
| Nov 20 2013 |
30135 |
492.75 |
| Nov 13 2013 |
30137 |
492.75 |
| Nov 06 2013 |
30138 |
492.75 |
| Oct 30 2013 |
30136 |
492.75 |
| Oct 23 2013 |
30132 |
492.75 |
| Oct 16 2013 |
30079 |
492.75 |
| Oct 09 2013 |
29798 |
492.75 |
| Oct 02 2013 |
29878 |
492.75 |
| Sep 25 2013 |
29835 |
492.75 |
| Sep 18 2013 |
29552 |
492.75 |
| Sep 11 2013 |
29350 |
492.75 |
| Sep 04 2013 |
29521 |
492.75 |
| Aug 28 2013 |
29419 |
492.75 |
| Aug 21 2013 |
29625 |
492.75 |
| Aug 14 2013 |
29347 |
492.75 |
| Aug 07 2013 |
29609 |
492.75 |
| Jul 31 2013 |
30031 |
492.75 |
| Jul 24 2013 |
30217 |
492.75 |
| Jul 17 2013 |
30322 |
492.75 |
| Jul 10 2013 |
30628 |
492.75 |
| Jul 03 2013 |
30621 |
492.75 |
| Jun 26 2013 |
30810 |
492.75 |
| Jun 19 2013 |
30800 |
492.75 |
| Jun 12 2013 |
31083 |
492.75 |
| Jun 05 2013 |
30790 |
492.75 |
| May 29 2013 |
30809 |
492.75 |
| May 22 2013 |
31386 |
492.75 |
| May 15 2013 |
31417 |
492.75 |
| May 08 2013 |
31353 |
492.75 |
| May 01 2013 |
31585 |
492.75 |
| Apr 24 2013 |
31344 |
492.75 |
| Apr 17 2013 |
31399 |
492.75 |
| Apr 10 2013 |
42092 |
647.12 |
| Apr 03 2013 |
41836 |
647.12 |
| Mar 27 2013 |
42081 |
647.12 |
| Mar 20 2013 |
41984 |
647.12 |
| Mar 13 2013 |
41806 |
647.12 |
| Oct 19 2012 |
40945 |
647.12 |
| Sep 23 2012 |
40292 |
647.12 |
| Aug 31 2012 |
39255 |
647.12 |
| Aug 24 2012 |
38722 |
647.12 |
| Aug 10 2012 |
37374 |
647.12 |
| Aug 03 2012 |
36743 |
647.12 |
| Jul 27 2012 |
35863 |
647.12 |
| Jul 06 2012 |
34571 |
647.12 |
| Jun 22 2012 |
33285 |
647.12 |
| Jun 15 2012 |
33530 |
647.12 |
| Jun 08 2012 |
33244 |
647.12 |
| Jun 01 2012 |
32809 |
647.12 |
| May 25 2012 |
30575 |
647.12 |
| May 18 2012 |
30796 |
647.12 |
| May 11 2012 |
30566 |
647.12 |
| May 04 2012 |
29799 |
647.12 |
| Apr 27 2012 |
28668 |
647.12 |
| Sep 23 2011 |
15269 |
472.1 |
| Sep 16 2011 |
15233 |
472.1 |
| Sep 10 2011 |
14918 |
472.1 |
| Sep 02 2011 |
14791 |
472.1 |
| Aug 26 2011 |
14776 |
472.1 |
| Aug 19 2011 |
13864 |
472.1 |
| Aug 12 2011 |
13699 |
472.1 |
| Aug 05 2011 |
13576 |
472.1 |
| Jul 29 2011 |
13443 |
472.1 |
| Jul 22 2011 |
12869 |
472.1 |
| Jul 15 2011 |
12281 |
472.1 |
| Jul 08 2011 |
11593 |
472.1 |
| Jul 01 2011 |
8742 |
459.91 |
| Jun 17 2011 |
8426 |
459.91 |
| Jun 10 2011 |
8545 |
459.91 |
| Jun 03 2011 |
8023 |
459.91 |
| May 29 2011 |
8050 |
459.91 |
| May 06 2011 |
7151 |
439.86 |
| Apr 22 2011 |
7583 |
439.86 |
| Apr 01 2011 |
7485 |
435.52 |
| Oct 15 2010 |
11948 |
472.27 |
| Aug 15 2010 |
13008 |
509.02 |
| Aug 01 2010 |
12415 |
509.02 |
| Jul 15 2010 |
11731 |
509.02 |
| Jul 01 2010 |
11163 |
476.8 |
| Jun 15 2010 |
10643 |
476.8 |
| Jun 01 2010 |
9911 |
476.8 |
| May 27 2010 |
9132 |
476.8 |
| May 15 2010 |
8932 |
466.73 |
| Apr 30 2010 |
8563 |
466.73 |
| Apr 15 2010 |
8121 |
466.73 |
| Apr 02 2010 |
6422 |
445.58 |
| Aug 30 2009 |
4356 |
470.46 |
| Aug 15 2009 |
4398 |
470.46 |
| Aug 01 2009 |
4614 |
483.39 |
| Jul 15 2009 |
4568 |
483.39 |
| Jul 01 2009 |
4337 |
483.39 |
| Jun 15 2009 |
4246 |
483.39 |
| Jun 01 2009 |
4081 |
483.39 |
| May 15 2009 |
4618 |
520.21 |
| May 01 2009 |
4241 |
520.21 |
| Apr 15 2009 |
4079 |
520.21 |
| Apr 01 2009 |
4050 |
520.21 |
| Oct 14 2008 |
3681 |
520.21 |
