Apr 25 2024 |
426 |
269.57 |
Apr 25 2024 |
150 |
202.77 |
Apr 25 2024 |
311 |
195.01 |
Apr 24 2024 |
428 |
269.57 |
Apr 24 2024 |
150 |
202.77 |
Apr 24 2024 |
313 |
195.01 |
Apr 17 2024 |
551 |
257.36 |
Apr 17 2024 |
157 |
202.77 |
Apr 17 2024 |
389 |
195.01 |
Apr 10 2024 |
561 |
257.36 |
Apr 10 2024 |
160 |
202.77 |
Apr 10 2024 |
383 |
195.01 |
Apr 03 2024 |
257 |
245.46 |
Apr 03 2024 |
155 |
202.77 |
Apr 03 2024 |
401 |
195.01 |
Mar 27 2024 |
531 |
254.35 |
Mar 27 2024 |
117 |
197.45 |
Mar 27 2024 |
288 |
184.03 |
Mar 21 2024 |
541 |
254.35 |
Mar 21 2024 |
120 |
197.45 |
Mar 21 2024 |
287 |
184.03 |
Mar 14 2024 |
629 |
260.51 |
Mar 14 2024 |
118 |
197.45 |
Mar 14 2024 |
274 |
183.24 |
Mar 07 2024 |
638 |
260.51 |
Mar 07 2024 |
120 |
197.45 |
Mar 07 2024 |
274 |
183.24 |
Feb 29 2024 |
650 |
260.51 |
Feb 29 2024 |
120 |
197.45 |
Feb 29 2024 |
272 |
183.24 |
Feb 22 2024 |
648 |
260.51 |
Feb 22 2024 |
124 |
197.45 |
Feb 22 2024 |
280 |
183.24 |
Feb 15 2024 |
652 |
260.51 |
Feb 15 2024 |
124 |
197.45 |
Feb 15 2024 |
256 |
183.24 |
Feb 08 2024 |
637 |
260.51 |
Feb 08 2024 |
125 |
197.45 |
Feb 08 2024 |
239 |
183.24 |
Feb 01 2024 |
562 |
260.51 |
Feb 01 2024 |
130 |
197.45 |
Feb 01 2024 |
205 |
184.03 |
Jan 25 2024 |
559 |
260.51 |
Jan 25 2024 |
131 |
197.45 |
Jan 25 2024 |
208 |
184.03 |
Jan 18 2024 |
559 |
260.51 |
Jan 18 2024 |
133 |
197.45 |
Jan 18 2024 |
209 |
184.03 |
Jan 11 2024 |
559 |
260.51 |
Jan 11 2024 |
133 |
197.45 |
Jan 11 2024 |
209 |
184.03 |
Jan 04 2024 |
559 |
260.51 |
Jan 04 2024 |
133 |
197.45 |
Jan 04 2024 |
209 |
184.03 |
Dec 28 2023 |
559 |
260.51 |
Dec 28 2023 |
133 |
197.45 |
Dec 28 2023 |
209 |
184.03 |
Dec 21 2023 |
559 |
260.51 |
Dec 21 2023 |
133 |
197.45 |
Dec 21 2023 |
209 |
184.03 |
Dec 14 2023 |
559 |
260.51 |
Dec 14 2023 |
133 |
197.45 |
Dec 14 2023 |
209 |
184.03 |
Dec 07 2023 |
559 |
260.51 |
Dec 07 2023 |
133 |
197.45 |
Dec 07 2023 |
209 |
184.03 |
Nov 30 2023 |
560 |
260.51 |
Nov 30 2023 |
133 |
197.45 |
Nov 30 2023 |
209 |
184.03 |
Nov 23 2023 |
560 |
260.51 |
Nov 23 2023 |
133 |
197.45 |
Nov 23 2023 |
208 |
184.03 |
Nov 16 2023 |
560 |
260.51 |
Nov 16 2023 |
133 |
197.45 |
Nov 16 2023 |
208 |
184.03 |
Nov 09 2023 |
560 |
260.51 |
Nov 09 2023 |
180 |
202.05 |
Nov 09 2023 |
261 |
188.77 |
Nov 02 2023 |
560 |
260.51 |
Nov 02 2023 |
180 |
202.05 |
Nov 02 2023 |
261 |
188.77 |
Oct 26 2023 |
562 |
260.51 |
Oct 26 2023 |
182 |
202.05 |
Oct 26 2023 |
263 |
188.77 |
Oct 19 2023 |
562 |
260.51 |
Oct 19 2023 |
182 |
202.05 |
Oct 19 2023 |
267 |
188.77 |
Oct 12 2023 |
562 |
260.51 |
Oct 12 2023 |
182 |
202.05 |
Oct 12 2023 |
267 |
188.77 |
Oct 05 2023 |
562 |
260.51 |
Oct 05 2023 |
182 |
202.05 |
Oct 05 2023 |
268 |
188.77 |
Sep 28 2023 |
564 |
260.51 |
Sep 28 2023 |
182 |
202.05 |
Sep 28 2023 |
268 |
188.77 |
Sep 21 2023 |
563 |
260.51 |
Sep 21 2023 |
187 |
202.05 |
Sep 21 2023 |
269 |
188.77 |
Sep 14 2023 |
579 |
260.51 |
Sep 14 2023 |
193 |
202.05 |
Sep 14 2023 |
271 |
188.77 |
Sep 07 2023 |
577 |
260.51 |
Sep 07 2023 |
196 |
202.05 |
Sep 07 2023 |
274 |
188.77 |
Aug 31 2023 |
596 |
260.51 |
Aug 31 2023 |
210 |
202.05 |
Aug 31 2023 |
260 |
188.77 |
Aug 24 2023 |
613 |
260.51 |
Aug 24 2023 |
223 |
202.05 |
Aug 24 2023 |
264 |
188.77 |
Aug 17 2023 |
622 |
260.51 |
Aug 17 2023 |
249 |
202.05 |
Aug 17 2023 |
277 |
188.77 |
Aug 10 2023 |
388 |
241.41 |
Aug 10 2023 |
260 |
202.05 |
Aug 10 2023 |
285 |
188.77 |
Aug 03 2023 |
406 |
241.41 |
Aug 03 2023 |
263 |
202.05 |
Aug 03 2023 |
294 |
188.77 |
Jul 27 2023 |
417 |
241.41 |
Jul 27 2023 |
284 |
202.05 |
Jul 27 2023 |
300 |
188.77 |
Jul 20 2023 |
429 |
241.41 |
Jul 20 2023 |
292 |
202.05 |
Jul 20 2023 |
310 |
188.77 |
Jul 13 2023 |
438 |
241.41 |
Jul 13 2023 |
138 |
184.11 |
Jul 13 2023 |
325 |
188.77 |
Jul 06 2023 |
455 |
241.41 |
Jul 06 2023 |
150 |
184.11 |
Jul 06 2023 |
335 |
188.77 |
Jun 29 2023 |
462 |
241.41 |
Jun 29 2023 |
152 |
184.11 |
Jun 29 2023 |
334 |
188.77 |
Jun 22 2023 |
459 |
241.41 |
Jun 22 2023 |
176 |
184.11 |
Jun 22 2023 |
344 |
188.77 |
Jun 15 2023 |
504 |
241.41 |
Jun 15 2023 |
197 |
184.11 |
Jun 15 2023 |
308 |
183.47 |
Jun 08 2023 |
521 |
241.41 |
Jun 08 2023 |
91 |
160.93 |
Jun 08 2023 |
447 |
192.04 |
Jun 01 2023 |
519 |
241.41 |
Jun 01 2023 |
88 |
160.93 |
Jun 01 2023 |
454 |
192.04 |
May 25 2023 |
534 |
241.41 |
May 25 2023 |
89 |
160.93 |
May 25 2023 |
465 |
192.04 |
May 18 2023 |
532 |
241.41 |
May 18 2023 |
90 |
160.93 |
May 18 2023 |
478 |
192.04 |
May 11 2023 |
522 |
241.41 |
May 11 2023 |
92 |
160.93 |
May 11 2023 |
477 |
192.04 |
May 04 2023 |
514 |
241.41 |
May 04 2023 |
92 |
160.93 |
May 04 2023 |
497 |
192.04 |
Apr 27 2023 |
511 |
241.41 |
Apr 27 2023 |
95 |
160.93 |
Apr 27 2023 |
514 |
192.04 |
Apr 20 2023 |
445 |
235.67 |
Apr 20 2023 |
99 |
160.93 |
Apr 20 2023 |
509 |
192.04 |
Apr 13 2023 |
442 |
235.67 |
Apr 13 2023 |
101 |
160.93 |
Apr 13 2023 |
531 |
192.04 |
Apr 06 2023 |
445 |
235.67 |
Apr 06 2023 |
102 |
160.93 |
Apr 06 2023 |
539 |
192.04 |
Mar 30 2023 |
443 |
235.67 |
Mar 30 2023 |
102 |
160.93 |
Mar 30 2023 |
548 |
192.04 |
Mar 23 2023 |
446 |
235.67 |
Mar 23 2023 |
104 |
160.93 |
Mar 23 2023 |
555 |
192.04 |
Mar 16 2023 |
450 |
235.67 |
Mar 16 2023 |
63 |
149.64 |
Mar 16 2023 |
565 |
192.04 |
Mar 09 2023 |
449 |
235.67 |
Mar 09 2023 |
64 |
149.64 |
Mar 09 2023 |
560 |
192.04 |
Mar 02 2023 |
450 |
235.67 |
Mar 02 2023 |
65 |
149.64 |
Mar 02 2023 |
563 |
192.04 |
Feb 23 2023 |
449 |
235.67 |
Feb 23 2023 |
65 |
149.64 |
Feb 23 2023 |
566 |
192.04 |
Feb 16 2023 |
451 |
235.67 |
Feb 16 2023 |
67 |
149.64 |
Feb 16 2023 |
538 |
192.04 |
Feb 09 2023 |
451 |
235.67 |
Feb 09 2023 |
67 |
149.64 |
Feb 09 2023 |
538 |
192.04 |
Feb 02 2023 |
450 |
235.67 |
Feb 02 2023 |
68 |
149.64 |
Feb 02 2023 |
539 |
192.04 |
Jan 26 2023 |
450 |
235.67 |
Jan 26 2023 |
68 |
149.64 |
Jan 26 2023 |
540 |
192.04 |
Jan 19 2023 |
450 |
235.67 |
Jan 19 2023 |
68 |
149.64 |
Jan 19 2023 |
541 |
192.04 |
Jan 12 2023 |
450 |
235.67 |
Jan 12 2023 |
68 |
149.64 |
Jan 12 2023 |
542 |
192.04 |
Jan 05 2023 |
450 |
235.67 |
Jan 05 2023 |
68 |
149.64 |
Jan 05 2023 |
542 |
192.04 |
Dec 29 2022 |
450 |
235.67 |
Dec 29 2022 |
68 |
149.64 |
Dec 29 2022 |
542 |
192.04 |
Dec 22 2022 |
450 |
235.67 |
Dec 22 2022 |
68 |
149.64 |
Dec 22 2022 |
542 |
192.04 |
Dec 15 2022 |
450 |
235.67 |
Dec 15 2022 |
68 |
149.64 |
Dec 15 2022 |
542 |
192.04 |
Dec 08 2022 |
450 |
235.67 |
Dec 08 2022 |
68 |
149.64 |
Dec 08 2022 |
542 |
192.04 |
Dec 01 2022 |
450 |
235.67 |
Dec 01 2022 |
68 |
149.64 |
Dec 01 2022 |
542 |
192.04 |
Nov 24 2022 |
450 |
235.67 |
Nov 24 2022 |
68 |
149.64 |
Nov 24 2022 |
542 |
192.04 |
Nov 17 2022 |
451 |
235.67 |
Nov 17 2022 |
68 |
149.64 |
Nov 17 2022 |
541 |
192.04 |
Nov 10 2022 |
452 |
235.67 |
Nov 10 2022 |
68 |
149.64 |
Nov 10 2022 |
541 |
192.04 |
Nov 03 2022 |
452 |
235.67 |
Nov 03 2022 |
70 |
149.64 |
Nov 03 2022 |
540 |
192.04 |
Oct 27 2022 |
452 |
235.67 |
Oct 27 2022 |
71 |
149.64 |
Oct 27 2022 |
540 |
192.04 |
Oct 20 2022 |
452 |
235.67 |
Oct 20 2022 |
71 |
149.64 |
Oct 20 2022 |
540 |
192.04 |
Oct 13 2022 |
453 |
235.67 |
Oct 13 2022 |
71 |
149.64 |
Oct 13 2022 |
541 |
192.04 |
Oct 06 2022 |
453 |
235.67 |
Oct 06 2022 |
71 |
149.64 |
Oct 06 2022 |
542 |
192.04 |
Sep 29 2022 |
453 |
235.67 |
Sep 29 2022 |
71 |
149.64 |
Sep 29 2022 |
543 |
192.04 |
Sep 22 2022 |
451 |
235.67 |
Sep 22 2022 |
71 |
149.64 |
Sep 22 2022 |
545 |
192.04 |
Sep 15 2022 |
452 |
235.67 |
Sep 15 2022 |
71 |
149.64 |
Sep 15 2022 |
543 |
192.04 |
Sep 08 2022 |
454 |
235.67 |
Sep 08 2022 |
74 |
149.64 |
Sep 08 2022 |
549 |
192.04 |
Sep 01 2022 |
446 |
235.67 |
Sep 01 2022 |
76 |
149.64 |
Sep 01 2022 |
522 |
192.04 |
Aug 25 2022 |
446 |
235.67 |
Aug 25 2022 |
79 |
149.64 |
Aug 25 2022 |
520 |
192.04 |
Aug 18 2022 |
451 |
235.67 |
Aug 18 2022 |
79 |
149.64 |
Aug 18 2022 |
521 |
192.04 |
Aug 11 2022 |
448 |
235.67 |
Aug 11 2022 |
80 |
149.64 |
Aug 11 2022 |
331 |
174.08 |
Aug 04 2022 |
446 |
235.67 |
Aug 04 2022 |
80 |
149.64 |
Aug 04 2022 |
331 |
174.08 |
Jul 28 2022 |
444 |
235.67 |
Jul 28 2022 |
84 |
149.64 |
Jul 28 2022 |
339 |
174.08 |
Jul 21 2022 |
442 |
235.67 |
Jul 21 2022 |
91 |
149.64 |
Jul 21 2022 |
358 |
174.08 |
Jul 14 2022 |
440 |
235.67 |
Jul 14 2022 |
91 |
149.64 |
Jul 14 2022 |
363 |
174.08 |
Jul 07 2022 |
439 |
235.67 |
Jul 07 2022 |
104 |
151.73 |
Jul 07 2022 |
194 |
155.66 |
Jun 30 2022 |
439 |
235.67 |
Jun 30 2022 |
107 |
151.73 |
Jun 30 2022 |
201 |
155.66 |
Jun 23 2022 |
438 |
235.67 |
Jun 23 2022 |
106 |
151.73 |
Jun 23 2022 |
199 |
155.66 |
Jun 16 2022 |
442 |
235.67 |
Jun 16 2022 |
123 |
151.73 |
Jun 16 2022 |
214 |
155.66 |
Jun 09 2022 |
438 |
235.67 |
Jun 09 2022 |
126 |
151.73 |
Jun 09 2022 |
195 |
155.66 |
Jun 02 2022 |
437 |
235.67 |
Jun 02 2022 |
134 |
151.73 |
Jun 02 2022 |
206 |
155.66 |
May 26 2022 |
432 |
235.67 |
May 26 2022 |
143 |
151.73 |
May 26 2022 |
210 |
155.66 |
May 19 2022 |
458 |
239.87 |
May 19 2022 |
266 |
166.08 |
May 19 2022 |
168 |
150.02 |
May 12 2022 |
456 |
239.87 |
May 12 2022 |
266 |
166.08 |
May 12 2022 |
171 |
150.02 |
May 05 2022 |
439 |
239.87 |
May 05 2022 |
268 |
166.08 |
May 05 2022 |
181 |
150.02 |
Apr 28 2022 |
424 |
239.87 |
Apr 28 2022 |
318 |
166.08 |
Apr 28 2022 |
230 |
150.02 |
Apr 21 2022 |
188 |
207.66 |
Apr 21 2022 |
65 |
127.75 |
Apr 21 2022 |
340 |
159.71 |
Apr 14 2022 |
191 |
207.66 |
Apr 14 2022 |
71 |
127.75 |
Apr 14 2022 |
346 |
159.71 |
Apr 07 2022 |
196 |
207.66 |
Apr 07 2022 |
75 |
127.75 |
Apr 07 2022 |
351 |
159.71 |
Mar 31 2022 |
197 |
207.66 |
Mar 31 2022 |
77 |
127.75 |
Mar 31 2022 |
355 |
159.71 |
Mar 24 2022 |
210 |
207.66 |
Mar 24 2022 |
85 |
127.75 |
Mar 24 2022 |
366 |
159.71 |
Mar 17 2022 |
209 |
207.66 |
Mar 17 2022 |
87 |
127.75 |
Mar 17 2022 |
367 |
159.71 |
Mar 10 2022 |
216 |
207.66 |
Mar 10 2022 |
88 |
127.75 |
Mar 10 2022 |
371 |
159.71 |
Mar 03 2022 |
212 |
207.66 |
Mar 03 2022 |
88 |
127.75 |
Mar 03 2022 |
372 |
159.71 |
Feb 24 2022 |
194 |
207.66 |
Feb 24 2022 |
89 |
127.75 |
Feb 24 2022 |
378 |
159.71 |
Feb 17 2022 |
192 |
207.66 |
Feb 17 2022 |
93 |
127.75 |
Feb 17 2022 |
380 |
159.71 |
Feb 10 2022 |
175 |
207.66 |
Feb 10 2022 |
92 |
127.75 |
Feb 10 2022 |
378 |
159.71 |
Feb 03 2022 |
173 |
207.66 |
Feb 03 2022 |
92 |
127.75 |
Feb 03 2022 |
378 |
159.71 |
Jan 27 2022 |
169 |
207.66 |
Jan 27 2022 |
91 |
127.75 |
Jan 27 2022 |
378 |
159.71 |
Jan 20 2022 |
169 |
207.66 |
Jan 20 2022 |
91 |
127.75 |
Jan 20 2022 |
378 |
159.71 |
Jan 13 2022 |
169 |
207.66 |
Jan 13 2022 |
91 |
127.75 |
Jan 13 2022 |
378 |
159.71 |
Jan 06 2022 |
169 |
207.66 |
Jan 06 2022 |
91 |
127.75 |
Jan 06 2022 |
378 |
159.71 |
Dec 30 2021 |
169 |
207.66 |
Dec 30 2021 |
91 |
127.75 |
Dec 30 2021 |
378 |
159.71 |
Dec 23 2021 |
169 |
207.66 |
Dec 23 2021 |
91 |
127.75 |
Dec 23 2021 |
378 |
159.71 |
Dec 16 2021 |
169 |
207.66 |
Dec 16 2021 |
91 |
127.75 |
Dec 16 2021 |
378 |
159.71 |
Dec 09 2021 |
169 |
207.66 |
Dec 09 2021 |
91 |
127.75 |
Dec 09 2021 |
378 |
159.71 |
Dec 02 2021 |
169 |
207.66 |
Dec 02 2021 |
91 |
127.75 |
Dec 02 2021 |
378 |
159.71 |
Nov 25 2021 |
169 |
207.66 |
Nov 25 2021 |
91 |
127.75 |
Nov 25 2021 |
378 |
159.71 |
Nov 18 2021 |
169 |
207.66 |
Nov 18 2021 |
91 |
127.75 |
Nov 18 2021 |
378 |
159.71 |
Nov 11 2021 |
169 |
207.66 |
Nov 11 2021 |
91 |
127.75 |
Nov 11 2021 |
378 |
159.71 |
Nov 04 2021 |
171 |
207.66 |
Nov 04 2021 |
91 |
127.75 |
Nov 04 2021 |
379 |
159.71 |
Oct 28 2021 |
171 |
207.66 |
Oct 28 2021 |
91 |
127.75 |
Oct 28 2021 |
379 |
159.71 |
Oct 21 2021 |
171 |
207.66 |
Oct 21 2021 |
91 |
127.75 |
Oct 21 2021 |
379 |
159.71 |
Oct 14 2021 |
171 |
207.66 |
Oct 14 2021 |
91 |
127.75 |
Oct 14 2021 |
379 |
159.71 |
Oct 07 2021 |
171 |
207.66 |
Oct 07 2021 |
91 |
127.75 |
Oct 07 2021 |
379 |
159.71 |
Sep 30 2021 |
168 |
207.66 |
Sep 30 2021 |
91 |
127.75 |
Sep 30 2021 |
378 |
159.71 |
Sep 23 2021 |
165 |
207.66 |
Sep 23 2021 |
64 |
127.75 |
Sep 23 2021 |
333 |
159.71 |
Sep 16 2021 |
163 |
207.66 |
Sep 16 2021 |
62 |
127.75 |
Sep 16 2021 |
320 |
159.71 |
Sep 09 2021 |
163 |
207.66 |
Sep 09 2021 |
63 |
127.75 |
Sep 09 2021 |
318 |
159.71 |
Sep 02 2021 |
150 |
207.66 |
Sep 02 2021 |
72 |
127.75 |
Sep 02 2021 |
273 |
159.71 |
Aug 26 2021 |
131 |
207.66 |
Aug 26 2021 |
72 |
127.75 |
Aug 26 2021 |
269 |
159.71 |
Aug 19 2021 |
127 |
207.66 |
Aug 19 2021 |
72 |
127.75 |
Aug 19 2021 |
235 |
159.71 |
Aug 12 2021 |
239 |
250.31 |
Aug 12 2021 |
71 |
127.75 |
Aug 12 2021 |
220 |
158.39 |
Aug 05 2021 |
209 |
250.31 |
Aug 05 2021 |
71 |
127.75 |
Aug 05 2021 |
217 |
158.39 |
Jul 29 2021 |
179 |
250.31 |
Jul 29 2021 |
68 |
127.75 |
Jul 29 2021 |
202 |
158.39 |
Jul 22 2021 |
172 |
250.31 |
Jul 22 2021 |
69 |
127.75 |
Jul 22 2021 |
220 |
158.39 |
Jul 15 2021 |
163 |
250.31 |
Jul 15 2021 |
198 |
182.49 |
Jul 15 2021 |
376 |
199.45 |
Jul 08 2021 |
152 |
250.31 |
Jul 08 2021 |
252 |
212.74 |
Jul 08 2021 |
457 |
220.25 |
Jul 01 2021 |
149 |
250.31 |
Jul 01 2021 |
235 |
212.74 |
Jul 01 2021 |
435 |
220.25 |
Jun 24 2021 |
317 |
301.59 |
Jun 24 2021 |
310 |
237.16 |
Jun 24 2021 |
386 |
220.25 |
Jun 17 2021 |
260 |
301.59 |
Jun 17 2021 |
201 |
237.16 |
Jun 17 2021 |
268 |
220.25 |
Jun 10 2021 |
227 |
301.59 |
Jun 10 2021 |
526 |
313.72 |
Jun 10 2021 |
616 |
301.83 |
Jun 03 2021 |
578 |
301.83 |
May 27 2021 |
218 |
301.59 |
May 27 2021 |
803 |
354.45 |
May 27 2021 |
651 |
301.83 |
May 07 2021 |
708 |
301.83 |
Apr 30 2021 |
159 |
250.31 |
Apr 30 2021 |
252 |
250.31 |
Jul 17 2020 |
188 |
302.83 |
Jul 17 2020 |
221 |
302.83 |
Jul 10 2020 |
197 |
303.16 |
Jul 10 2020 |
237 |
303.16 |
Jul 03 2020 |
197 |
303.16 |
Jul 03 2020 |
239 |
303.16 |
Jun 26 2020 |
482 |
322.56 |
Jun 26 2020 |
331 |
313.72 |
Jun 26 2020 |
807 |
352.88 |
Jun 26 2020 |
542 |
322.35 |
Jun 19 2020 |
507 |
322.56 |
Jun 19 2020 |
337 |
313.72 |
Jun 19 2020 |
843 |
352.88 |
Jun 19 2020 |
595 |
322.35 |
Jun 12 2020 |
345 |
313.72 |
Jun 12 2020 |
526 |
322.56 |
Jun 12 2020 |
872 |
352.88 |
Jun 12 2020 |
603 |
322.35 |
Jun 05 2020 |
791 |
337.92 |
Jun 05 2020 |
534 |
322.56 |
Jun 05 2020 |
878 |
352.88 |
Jun 05 2020 |
646 |
322.35 |
May 29 2020 |
538 |
322.56 |
May 29 2020 |
1298 |
354.45 |
May 29 2020 |
921 |
352.88 |
May 29 2020 |
695 |
322.35 |
May 22 2020 |
976 |
352.88 |
May 22 2020 |
1368 |
354.45 |
May 22 2020 |
556 |
322.56 |
May 22 2020 |
747 |
322.35 |
May 15 2020 |
613 |
322.56 |
May 15 2020 |
1399 |
354.45 |
May 15 2020 |
1036 |
352.88 |
May 15 2020 |
782 |
322.35 |
May 08 2020 |
1430 |
354.45 |
May 08 2020 |
610 |
322.56 |
May 08 2020 |
1071 |
352.88 |
May 08 2020 |
795 |
322.35 |
May 01 2020 |
1162 |
352.88 |
May 01 2020 |
1536 |
354.45 |
May 01 2020 |
718 |
322.56 |
May 01 2020 |
859 |
322.35 |
Apr 24 2020 |
1584 |
354.45 |
Apr 24 2020 |
726 |
322.56 |
Apr 24 2020 |
1222 |
352.88 |
Apr 24 2020 |
882 |
322.35 |
Apr 17 2020 |
1322 |
352.88 |
Apr 17 2020 |
1595 |
354.45 |
Apr 17 2020 |
726 |
322.56 |
Apr 17 2020 |
935 |
322.35 |
Apr 10 2020 |
1375 |
352.88 |
Apr 10 2020 |
1640 |
354.45 |
Apr 10 2020 |
738 |
322.56 |
Apr 10 2020 |
960 |
322.35 |
Apr 03 2020 |
802 |
322.56 |
Apr 03 2020 |
1703 |
354.45 |
Apr 03 2020 |
1551 |
355.16 |
Apr 03 2020 |
1013 |
322.35 |
Mar 27 2020 |
819 |
322.56 |
Mar 27 2020 |
1725 |
354.45 |
Mar 27 2020 |
1639 |
355.16 |
Mar 27 2020 |
1062 |
322.35 |
Mar 20 2020 |
830 |
322.56 |
Mar 20 2020 |
1743 |
354.45 |
Mar 20 2020 |
1691 |
355.16 |
Mar 20 2020 |
1087 |
322.35 |
Mar 13 2020 |
1809 |
356.1 |
Mar 13 2020 |
822 |
322.56 |
Mar 13 2020 |
1041 |
333.5 |
Mar 13 2020 |
888 |
314.94 |
Mar 06 2020 |
1053 |
333.5 |
Mar 06 2020 |
841 |
322.56 |
Mar 06 2020 |
1854 |
356.1 |
Mar 06 2020 |
902 |
314.94 |
Feb 28 2020 |
1051 |
333.5 |
Feb 28 2020 |
874 |
322.56 |
Feb 28 2020 |
1885 |
356.1 |
Feb 28 2020 |
913 |
314.94 |
Feb 21 2020 |
1862 |
356.1 |
Feb 21 2020 |
857 |
322.56 |
Feb 21 2020 |
1035 |
333.5 |
Feb 21 2020 |
902 |
314.94 |
Feb 14 2020 |
1044 |
333.5 |
Feb 14 2020 |
863 |
322.56 |
Feb 14 2020 |
1869 |
356.1 |
Feb 14 2020 |
904 |
314.94 |
Feb 07 2020 |
868 |
322.56 |
Feb 07 2020 |
1041 |
333.5 |
Feb 07 2020 |
1866 |
356.1 |
Feb 07 2020 |
904 |
314.94 |
Jan 31 2020 |
870 |
322.56 |
Jan 31 2020 |
1040 |
333.5 |
Jan 31 2020 |
1884 |
356.1 |
Jan 31 2020 |
910 |
314.94 |
Jan 24 2020 |
1882 |
356.1 |
Jan 24 2020 |
869 |
322.56 |
Jan 24 2020 |
1039 |
333.5 |
Jan 24 2020 |
911 |
314.94 |
Jan 17 2020 |
869 |
322.56 |
Jan 17 2020 |
1039 |
333.5 |
Jan 17 2020 |
1885 |
356.1 |
Jan 17 2020 |
899 |
314.94 |
Jan 10 2020 |
1042 |
333.5 |
Jan 10 2020 |
869 |
322.56 |
Jan 10 2020 |
1885 |
356.1 |
Jan 10 2020 |
899 |
314.94 |
Jan 03 2020 |
869 |
322.56 |
Jan 03 2020 |
1043 |
333.5 |
Jan 03 2020 |
1886 |
356.1 |
Jan 03 2020 |
900 |
314.94 |
Dec 27 2019 |
869 |
322.56 |
Dec 27 2019 |
1043 |
333.5 |
Dec 27 2019 |
1886 |
356.1 |
Dec 27 2019 |
900 |
314.94 |
Dec 20 2019 |
1043 |
333.5 |
Dec 20 2019 |
869 |
322.56 |
Dec 20 2019 |
1886 |
356.1 |
Dec 20 2019 |
900 |
314.94 |
Dec 13 2019 |
869 |
322.56 |
Dec 13 2019 |
1043 |
333.5 |
Dec 13 2019 |
1886 |
356.1 |
Dec 13 2019 |
900 |
314.94 |
Dec 06 2019 |
1886 |
356.1 |
Dec 06 2019 |
1043 |
333.5 |
Dec 06 2019 |
869 |
322.56 |
Dec 06 2019 |
900 |
314.94 |
Nov 29 2019 |
1045 |
333.5 |
Nov 29 2019 |
869 |
322.56 |
Nov 29 2019 |
1886 |
356.1 |
Nov 29 2019 |
903 |
314.94 |
Nov 22 2019 |
869 |
322.56 |
Nov 22 2019 |
1045 |
333.5 |
Nov 22 2019 |
1886 |
356.1 |
Nov 22 2019 |
903 |
314.94 |
Nov 15 2019 |
1886 |
356.1 |
Nov 15 2019 |
869 |
322.56 |
Nov 15 2019 |
1045 |
333.5 |
Nov 15 2019 |
903 |
314.94 |
Nov 08 2019 |
1045 |
333.5 |
Nov 08 2019 |
869 |
322.56 |
Nov 08 2019 |
1885 |
356.1 |
Nov 08 2019 |
900 |
314.94 |
Nov 01 2019 |
1838 |
356.1 |
Nov 01 2019 |
1043 |
333.5 |
Nov 01 2019 |
869 |
322.56 |
Nov 01 2019 |
898 |
314.94 |
Oct 25 2019 |
1838 |
356.1 |
Oct 25 2019 |
1043 |
333.5 |
Oct 25 2019 |
870 |
322.56 |
Oct 25 2019 |
898 |
314.94 |
Oct 18 2019 |
870 |
322.56 |
Oct 18 2019 |
1043 |
333.5 |
Oct 18 2019 |
1843 |
356.1 |
Oct 18 2019 |
898 |
314.94 |
Oct 11 2019 |
870 |
322.56 |
Oct 11 2019 |
1043 |
333.5 |
Oct 11 2019 |
1842 |
356.1 |
Oct 11 2019 |
898 |
314.94 |
Oct 04 2019 |
1043 |
333.5 |
Oct 04 2019 |
870 |
322.56 |
Oct 04 2019 |
1849 |
356.1 |
Oct 04 2019 |
898 |
314.94 |
Sep 27 2019 |
1849 |
356.1 |
Sep 27 2019 |
1039 |
333.5 |
Sep 27 2019 |
870 |
322.56 |
Sep 27 2019 |
906 |
314.94 |
Sep 20 2019 |
1038 |
333.5 |
Sep 20 2019 |
879 |
322.56 |
Sep 20 2019 |
1846 |
356.1 |
Sep 20 2019 |
909 |
314.94 |
Sep 13 2019 |
1027 |
333.5 |
Sep 13 2019 |
887 |
322.56 |
Sep 13 2019 |
1856 |
356.1 |
Sep 13 2019 |
898 |
314.94 |
Sep 06 2019 |
1884 |
356.1 |
Sep 06 2019 |
897 |
323.1 |
Sep 06 2019 |
1025 |
333.5 |
Sep 06 2019 |
905 |
314.94 |
Aug 30 2019 |
448 |
305.55 |
Aug 30 2019 |
567 |
300.12 |
Aug 30 2019 |
2467 |
367.11 |
Aug 30 2019 |
923 |
314.94 |
Aug 23 2019 |
570 |
300.12 |
Aug 23 2019 |
303 |
295.6 |
Aug 23 2019 |
2495 |
367.11 |
Aug 23 2019 |
904 |
314.94 |
Aug 16 2019 |
351 |
295.6 |
Aug 16 2019 |
605 |
300.12 |
Aug 16 2019 |
2529 |
367.11 |
Aug 16 2019 |
938 |
314.94 |
Aug 09 2019 |
1870 |
354.42 |
Aug 09 2019 |
353 |
295.6 |
Aug 09 2019 |
605 |
300.12 |
Aug 09 2019 |
950 |
314.94 |
Aug 02 2019 |
605 |
300.12 |
Aug 02 2019 |
363 |
295.37 |
Aug 02 2019 |
1888 |
354.42 |
Aug 02 2019 |
953 |
314.94 |
Jul 26 2019 |
374 |
295.37 |
Jul 26 2019 |
608 |
300.12 |
Jul 26 2019 |
1909 |
354.42 |
Jul 26 2019 |
990 |
314.94 |
Jul 19 2019 |
403 |
297.97 |
Jul 19 2019 |
616 |
300.12 |
Jul 19 2019 |
1975 |
354.42 |
Jul 19 2019 |
840 |
308.52 |
Jul 12 2019 |
704 |
307.58 |
Jul 12 2019 |
388 |
277.69 |
Jul 12 2019 |
2019 |
354.8 |
Jul 12 2019 |
907 |
306.55 |
Jul 05 2019 |
812 |
307.58 |
Jul 05 2019 |
389 |
277.69 |
Jul 05 2019 |
2161 |
354.8 |
Jul 05 2019 |
1030 |
306.55 |
Jun 28 2019 |
821 |
307.58 |
Jun 28 2019 |
769 |
310.08 |
Jun 28 2019 |
1893 |
349.01 |
Jun 28 2019 |
1035 |
306.55 |
Jun 21 2019 |
1896 |
349.01 |
Jun 21 2019 |
813 |
307.58 |
Jun 21 2019 |
760 |
310.08 |
Jun 21 2019 |
1026 |
306.55 |
Jun 14 2019 |
659 |
298.92 |
Jun 14 2019 |
757 |
310.08 |
Jun 14 2019 |
1879 |
349.01 |
Jun 14 2019 |
830 |
298 |
Jun 07 2019 |
671 |
298.92 |
Jun 07 2019 |
768 |
310.08 |
Jun 07 2019 |
1886 |
349.01 |
Jun 07 2019 |
835 |
298 |
May 31 2019 |
1895 |
349.01 |
May 31 2019 |
668 |
298.92 |
May 31 2019 |
795 |
310.08 |
May 31 2019 |
828 |
298 |
May 24 2019 |
716 |
298.92 |
May 24 2019 |
780 |
310.08 |
May 24 2019 |
1918 |
349.01 |
May 24 2019 |
861 |
298 |
May 17 2019 |
1949 |
349.01 |
May 17 2019 |
724 |
298.92 |
May 17 2019 |
809 |
310.08 |
May 17 2019 |
884 |
298 |
May 10 2019 |
1957 |
349.01 |
May 10 2019 |
806 |
310.08 |
May 10 2019 |
725 |
298.92 |
May 10 2019 |
882 |
298 |
May 03 2019 |
712 |
298.92 |
May 03 2019 |
783 |
310.08 |
May 03 2019 |
1978 |
349.01 |
May 03 2019 |
894 |
298 |
Apr 26 2019 |
728 |
298.92 |
Apr 26 2019 |
775 |
310.08 |
Apr 26 2019 |
1974 |
349.01 |
Apr 26 2019 |
916 |
298 |
Apr 19 2019 |
747 |
298.92 |
Apr 19 2019 |
773 |
310.08 |
Apr 19 2019 |
1917 |
349.01 |
Apr 19 2019 |
886 |
298 |
Apr 18 2019 |
1926 |
349.01 |
Apr 18 2019 |
747 |
298.92 |
Apr 18 2019 |
774 |
310.08 |
Apr 12 2019 |
757 |
298.92 |
Apr 12 2019 |
789 |
310.08 |
Apr 12 2019 |
1916 |
349.01 |
Apr 12 2019 |
896 |
298 |
Apr 05 2019 |
741 |
298.92 |
Apr 05 2019 |
770 |
310.08 |
Apr 05 2019 |
1711 |
346.9 |
Apr 05 2019 |
871 |
298 |
Mar 29 2019 |
634 |
292.63 |
Mar 29 2019 |
759 |
310.08 |
Mar 29 2019 |
1707 |
346.9 |
Mar 29 2019 |
888 |
298 |
Mar 22 2019 |
1535 |
343.21 |
Mar 22 2019 |
636 |
292.63 |
Mar 22 2019 |
770 |
310.08 |
Mar 22 2019 |
848 |
296.48 |
Mar 15 2019 |
807 |
310.08 |
Mar 15 2019 |
645 |
292.63 |
Mar 15 2019 |
1587 |
343.21 |
Mar 15 2019 |
865 |
296.48 |
Mar 08 2019 |
756 |
310.08 |
Mar 08 2019 |
644 |
292.63 |
Mar 08 2019 |
1564 |
343.21 |
Mar 08 2019 |
861 |
296.48 |
Mar 01 2019 |
646 |
292.63 |
Mar 01 2019 |
766 |
310.08 |
Mar 01 2019 |
1580 |
343.21 |
Mar 01 2019 |
867 |
296.48 |
Feb 22 2019 |
1592 |
343.21 |
Feb 22 2019 |
650 |
292.63 |
Feb 22 2019 |
768 |
310.08 |
Feb 22 2019 |
872 |
296.48 |
Feb 15 2019 |
654 |
292.63 |
Feb 15 2019 |
788 |
310.08 |
Feb 15 2019 |
1602 |
343.21 |
Feb 15 2019 |
875 |
296.48 |
Feb 08 2019 |
657 |
292.63 |
Feb 08 2019 |
833 |
310.08 |
Feb 08 2019 |
1603 |
343.21 |
Feb 08 2019 |
879 |
296.48 |
Feb 01 2019 |
833 |
310.08 |
Feb 01 2019 |
657 |
292.63 |
Feb 01 2019 |
1611 |
343.21 |
Feb 01 2019 |
880 |
296.48 |
Jan 25 2019 |
833 |
310.08 |
Jan 25 2019 |
654 |
292.63 |
Jan 25 2019 |
1618 |
343.21 |
Jan 25 2019 |
882 |
296.48 |
Jan 18 2019 |
832 |
310.08 |
Jan 18 2019 |
653 |
292.63 |
Jan 18 2019 |
1617 |
343.21 |
Jan 18 2019 |
880 |
296.48 |
Jan 11 2019 |
653 |
292.63 |
Jan 11 2019 |
832 |
310.08 |
Jan 11 2019 |
1617 |
343.21 |
Jan 11 2019 |
880 |
296.48 |
Jan 04 2019 |
1617 |
343.21 |
Jan 04 2019 |
653 |
292.63 |
Jan 04 2019 |
832 |
310.08 |
Jan 04 2019 |
881 |
296.48 |
Dec 28 2018 |
831 |
310.08 |
Dec 28 2018 |
653 |
292.63 |
Dec 28 2018 |
1617 |
343.21 |
Dec 28 2018 |
881 |
296.48 |
Dec 21 2018 |
831 |
310.08 |
Dec 21 2018 |
653 |
292.63 |
Dec 21 2018 |
1617 |
343.21 |
Dec 21 2018 |
881 |
296.48 |
Dec 14 2018 |
1617 |
343.21 |
Dec 14 2018 |
831 |
310.08 |
Dec 14 2018 |
653 |
292.63 |
Dec 14 2018 |
881 |
296.48 |
Dec 07 2018 |
653 |
292.63 |
Dec 07 2018 |
830 |
310.08 |
Dec 07 2018 |
1617 |
343.21 |
Dec 07 2018 |
881 |
296.48 |
Nov 30 2018 |
1617 |
343.21 |
Nov 30 2018 |
653 |
292.63 |
Nov 30 2018 |
830 |
310.08 |
Nov 30 2018 |
881 |
296.48 |
Nov 23 2018 |
1617 |
343.21 |
Nov 23 2018 |
653 |
292.63 |
Nov 23 2018 |
830 |
310.08 |
Nov 23 2018 |
881 |
296.48 |
Nov 16 2018 |
653 |
292.63 |
Nov 16 2018 |
830 |
310.08 |
Nov 16 2018 |
1617 |
343.21 |
Nov 16 2018 |
881 |
296.48 |
Nov 09 2018 |
830 |
310.08 |
Nov 09 2018 |
653 |
292.63 |
Nov 09 2018 |
1617 |
343.21 |
Nov 09 2018 |
881 |
296.48 |
Nov 02 2018 |
653 |
292.63 |
Nov 02 2018 |
830 |
310.08 |
Nov 02 2018 |
1617 |
343.21 |
Nov 02 2018 |
878 |
296.48 |
Oct 26 2018 |
1615 |
343.21 |
Oct 26 2018 |
830 |
310.08 |
Oct 26 2018 |
653 |
292.63 |
Oct 26 2018 |
878 |
296.48 |
Oct 19 2018 |
830 |
310.08 |
Oct 19 2018 |
653 |
292.63 |
Oct 19 2018 |
1619 |
343.21 |
Oct 19 2018 |
880 |
296.48 |
Oct 12 2018 |
653 |
292.63 |
Oct 12 2018 |
830 |
310.08 |
Oct 12 2018 |
1609 |
343.21 |
Oct 12 2018 |
882 |
296.48 |
Oct 05 2018 |
1615 |
343.21 |
Oct 05 2018 |
655 |
292.63 |
Oct 05 2018 |
830 |
310.08 |
Oct 05 2018 |
882 |
296.48 |
Sep 28 2018 |
831 |
310.08 |
Sep 28 2018 |
655 |
292.63 |
Sep 28 2018 |
1581 |
343.21 |
Sep 28 2018 |
875 |
296.48 |
Sep 21 2018 |
824 |
310.08 |
Sep 21 2018 |
651 |
292.63 |
Sep 21 2018 |
1578 |
343.21 |
Sep 21 2018 |
872 |
296.48 |
Sep 14 2018 |
652 |
292.63 |
Sep 14 2018 |
829 |
310.08 |
Sep 14 2018 |
1587 |
343.21 |
Sep 14 2018 |
872 |
296.48 |
Sep 07 2018 |
1140 |
326.27 |
Sep 07 2018 |
775 |
314.74 |
Sep 07 2018 |
903 |
306.21 |
Sep 07 2018 |
944 |
299.2 |
Aug 31 2018 |
724 |
311.93 |
Aug 31 2018 |
918 |
306.21 |
Aug 31 2018 |
1061 |
320.36 |
Aug 31 2018 |
957 |
299.2 |
Aug 24 2018 |
685 |
311.93 |
Aug 24 2018 |
1046 |
314.01 |
Aug 24 2018 |
1035 |
320.36 |
Aug 24 2018 |
1130 |
307.36 |
Aug 17 2018 |
1035 |
312.86 |
Aug 17 2018 |
706 |
312.73 |
Aug 17 2018 |
1030 |
320.36 |
Aug 17 2018 |
1147 |
307.54 |
Aug 10 2018 |
1037 |
312.86 |
Aug 10 2018 |
1023 |
320.36 |
Aug 10 2018 |
776 |
312.73 |
Aug 10 2018 |
1212 |
307.54 |
Aug 03 2018 |
1029 |
320.36 |
Aug 03 2018 |
1172 |
317.65 |
Aug 03 2018 |
795 |
312.73 |
Aug 03 2018 |
1185 |
305.81 |
Jul 27 2018 |
1040 |
320.36 |
Jul 27 2018 |
1163 |
317.65 |
Jul 27 2018 |
948 |
318.76 |
Jul 27 2018 |
1197 |
305.81 |
Jul 20 2018 |
825 |
302.57 |
Jul 20 2018 |
1055 |
320.36 |
Jul 20 2018 |
952 |
318.76 |
Jul 20 2018 |
1150 |
304 |
Jul 13 2018 |
994 |
318.76 |
Jul 13 2018 |
1073 |
320.36 |
Jul 13 2018 |
703 |
302.57 |
Jul 13 2018 |
1055 |
304 |
Jul 06 2018 |
541 |
302.57 |
Jul 06 2018 |
829 |
318.76 |
Jul 06 2018 |
1064 |
320.36 |
Jul 06 2018 |
851 |
304 |
Jun 29 2018 |
618 |
309.12 |
Jun 29 2018 |
827 |
308.54 |
Jun 29 2018 |
559 |
302.57 |
Jun 29 2018 |
600 |
293.64 |
Jun 22 2018 |
866 |
308.54 |
Jun 22 2018 |
592 |
302.57 |
Jun 22 2018 |
642 |
309.12 |
Jun 22 2018 |
640 |
293.64 |
Jun 15 2018 |
872 |
308.54 |
Jun 15 2018 |
652 |
309.12 |
Jun 15 2018 |
756 |
308.65 |
Jun 15 2018 |
683 |
294.99 |
Jun 08 2018 |
790 |
308.65 |
Jun 08 2018 |
896 |
308.54 |
Jun 08 2018 |
657 |
309.12 |
Jun 08 2018 |
710 |
294.99 |
Jun 01 2018 |
868 |
309.12 |
Jun 01 2018 |
728 |
304.92 |
Jun 01 2018 |
894 |
308.54 |
Jun 01 2018 |
898 |
294.99 |
May 25 2018 |
903 |
308.54 |
May 25 2018 |
765 |
304.92 |
May 25 2018 |
879 |
309.12 |
May 25 2018 |
933 |
294.99 |
May 18 2018 |
883 |
309.12 |
May 18 2018 |
777 |
304.92 |
May 18 2018 |
906 |
308.54 |
May 18 2018 |
924 |
294.99 |
May 11 2018 |
897 |
308.54 |
May 11 2018 |
776 |
304.92 |
May 11 2018 |
874 |
309.12 |
May 11 2018 |
955 |
294.99 |
May 04 2018 |
817 |
304.92 |
May 04 2018 |
905 |
309.12 |
May 04 2018 |
906 |
308.54 |
May 04 2018 |
978 |
294.99 |
Apr 27 2018 |
947 |
308.54 |
Apr 27 2018 |
835 |
304.92 |
Apr 27 2018 |
917 |
309.12 |
Apr 27 2018 |
981 |
294.99 |
Apr 20 2018 |
867 |
304.92 |
Apr 20 2018 |
945 |
308.54 |
Apr 20 2018 |
948 |
309.12 |
Apr 20 2018 |
1006 |
294.99 |
Apr 13 2018 |
869 |
304.92 |
Apr 13 2018 |
946 |
309.12 |
Apr 13 2018 |
927 |
308.54 |
Apr 13 2018 |
1002 |
294.99 |
Apr 06 2018 |
873 |
304.92 |
Apr 06 2018 |
925 |
308.54 |
Apr 06 2018 |
964 |
309.12 |
Apr 06 2018 |
1011 |
294.99 |
Mar 30 2018 |
907 |
308.54 |
Mar 30 2018 |
1238 |
317.13 |
Mar 30 2018 |
999 |
309.12 |
Mar 30 2018 |
1272 |
302.11 |
Mar 23 2018 |
996 |
308.54 |
Mar 23 2018 |
1022 |
309.12 |
Mar 23 2018 |
1248 |
317.13 |
Mar 23 2018 |
1284 |
302.11 |
Mar 16 2018 |
1036 |
309.12 |
Mar 16 2018 |
1004 |
308.54 |
Mar 16 2018 |
1250 |
317.13 |
Mar 16 2018 |
1300 |
302.11 |
Mar 09 2018 |
1007 |
308.54 |
Mar 09 2018 |
1253 |
317.13 |
Mar 09 2018 |
1041 |
309.12 |
Mar 09 2018 |
1329 |
302.11 |
Mar 02 2018 |
1016 |
308.54 |
Mar 02 2018 |
1262 |
317.13 |
Mar 02 2018 |
1051 |
309.12 |
Mar 02 2018 |
1462 |
302.11 |
Feb 23 2018 |
1080 |
309.12 |
Feb 23 2018 |
1034 |
308.54 |
Feb 23 2018 |
1271 |
317.13 |
Feb 23 2018 |
1470 |
302.11 |
Feb 16 2018 |
1000 |
308.54 |
Feb 16 2018 |
1275 |
317.13 |
Feb 16 2018 |
1091 |
309.12 |
Feb 16 2018 |
1480 |
302.11 |
Feb 09 2018 |
1279 |
317.13 |
Feb 09 2018 |
1025 |
308.54 |
Feb 09 2018 |
1093 |
309.12 |
Feb 09 2018 |
1490 |
302.11 |
Feb 02 2018 |
1021 |
308.54 |
Feb 02 2018 |
1280 |
317.13 |
Feb 02 2018 |
1096 |
309.12 |
Feb 02 2018 |
1494 |
302.11 |
Jan 26 2018 |
1021 |
308.54 |
Jan 26 2018 |
1280 |
317.13 |
Jan 26 2018 |
1097 |
309.12 |
Jan 26 2018 |
1495 |
302.11 |
Jan 19 2018 |
1280 |
317.13 |
Jan 19 2018 |
1021 |
308.54 |
Jan 19 2018 |
1099 |
309.12 |
Jan 19 2018 |
1497 |
302.11 |
Jan 12 2018 |
1019 |
308.54 |
Jan 12 2018 |
1288 |
317.13 |
Jan 12 2018 |
1101 |
309.12 |
Jan 12 2018 |
1501 |
302.11 |
Jan 05 2018 |
1101 |
309.12 |
Jan 05 2018 |
1290 |
317.13 |
Jan 05 2018 |
1019 |
308.54 |
Jan 05 2018 |
1502 |
302.11 |
Dec 29 2017 |
1290 |
317.13 |
Dec 29 2017 |
1019 |
308.54 |
Dec 29 2017 |
1101 |
309.12 |
Dec 29 2017 |
1502 |
302.11 |
Dec 22 2017 |
1290 |
317.13 |
Dec 22 2017 |
1019 |
308.54 |
Dec 22 2017 |
1101 |
309.12 |
Dec 22 2017 |
1502 |
302.11 |
Dec 15 2017 |
1101 |
309.12 |
Dec 15 2017 |
1291 |
317.13 |
Dec 15 2017 |
1019 |
308.54 |
Dec 15 2017 |
1501 |
302.11 |
Dec 08 2017 |
1101 |
309.12 |
Dec 08 2017 |
1291 |
317.13 |
Dec 08 2017 |
1019 |
308.54 |
Dec 08 2017 |
1501 |
302.11 |
Dec 01 2017 |
1291 |
317.13 |
Dec 01 2017 |
1019 |
308.54 |
Dec 01 2017 |
1101 |
309.12 |
Dec 01 2017 |
1501 |
302.11 |
Nov 24 2017 |
1101 |
309.12 |
Nov 24 2017 |
1019 |
308.54 |
Nov 24 2017 |
1291 |
317.13 |
Nov 24 2017 |
1501 |
302.11 |
Nov 17 2017 |
1101 |
309.12 |
Nov 17 2017 |
1019 |
308.54 |
Nov 17 2017 |
1291 |
317.13 |
Nov 17 2017 |
1501 |
302.11 |
Nov 10 2017 |
1019 |
308.54 |
Nov 10 2017 |
1291 |
317.13 |
Nov 10 2017 |
1102 |
309.12 |
Nov 10 2017 |
1501 |
302.11 |
Nov 03 2017 |
1291 |
317.13 |
Nov 03 2017 |
1019 |
308.54 |
Nov 03 2017 |
1102 |
309.12 |
Nov 03 2017 |
1501 |
302.11 |
Oct 27 2017 |
1111 |
309.12 |
Oct 27 2017 |
1291 |
317.13 |
Oct 27 2017 |
1019 |
308.54 |
Oct 27 2017 |
1506 |
302.11 |
Oct 20 2017 |
1019 |
308.54 |
Oct 20 2017 |
1293 |
317.13 |
Oct 20 2017 |
1107 |
309.12 |
Oct 20 2017 |
1501 |
302.11 |
Oct 13 2017 |
1293 |
317.13 |
Oct 13 2017 |
1019 |
308.54 |
Oct 13 2017 |
1107 |
309.12 |
Oct 13 2017 |
1501 |
302.11 |
Oct 06 2017 |
1019 |
308.54 |
Oct 06 2017 |
1295 |
317.13 |
Oct 06 2017 |
1106 |
309.12 |
Oct 06 2017 |
1502 |
302.11 |
Sep 29 2017 |
1106 |
309.12 |
Sep 29 2017 |
1295 |
317.13 |
Sep 29 2017 |
1019 |
308.54 |
Sep 29 2017 |
1500 |
302.11 |
Sep 22 2017 |
1297 |
317.13 |
Sep 22 2017 |
1019 |
308.54 |
Sep 22 2017 |
1118 |
309.12 |
Sep 22 2017 |
1511 |
302.11 |
Sep 15 2017 |
1309 |
317.13 |
Sep 15 2017 |
1017 |
308.54 |
Sep 15 2017 |
1119 |
309.12 |
Sep 15 2017 |
1522 |
302.11 |
Sep 08 2017 |
1152 |
310.52 |
Sep 08 2017 |
1385 |
318.62 |
Sep 08 2017 |
1667 |
305.67 |
Sep 01 2017 |
1614 |
324.31 |
Sep 01 2017 |
1131 |
310.52 |
Sep 01 2017 |
1616 |
305.67 |
Aug 25 2017 |
1620 |
324.36 |
Aug 25 2017 |
1499 |
315 |
Aug 25 2017 |
2665 |
322.49 |
Aug 18 2017 |
1646 |
324.36 |
Aug 18 2017 |
1497 |
315 |
Aug 18 2017 |
2688 |
322.49 |
Aug 11 2017 |
1624 |
324.36 |
Aug 11 2017 |
2839 |
324.36 |
Aug 04 2017 |
1656 |
324.36 |
Aug 04 2017 |
2853 |
324.36 |
Jul 28 2017 |
1680 |
324.36 |
Jul 28 2017 |
2890 |
324.36 |
Jul 21 2017 |
2674 |
344.75 |
Jul 21 2017 |
4326 |
344.75 |
Jul 14 2017 |
2716 |
344.75 |
Jul 14 2017 |
4350 |
344.75 |
Jul 07 2017 |
2531 |
340.68 |
Jul 07 2017 |
4092 |
340.68 |
Jun 30 2017 |
2543 |
340.68 |
Jun 30 2017 |
4108 |
340.68 |
Jun 23 2017 |
3269 |
340.68 |
Jun 23 2017 |
4123 |
340.68 |
Jun 16 2017 |
3382 |
340.68 |
Jun 16 2017 |
4145 |
340.68 |