| Aug 02 2019 |
16251 |
527.75 |
| Aug 02 2019 |
23428 |
527.75 |
| Jul 26 2019 |
16337 |
527.75 |
| Jul 26 2019 |
23526 |
527.75 |
| Jul 19 2019 |
16388 |
527.75 |
| Jul 19 2019 |
23713 |
527.75 |
| Jul 12 2019 |
16553 |
527.75 |
| Jul 12 2019 |
23791 |
527.75 |
| Jul 05 2019 |
16991 |
527.75 |
| Jul 05 2019 |
24222 |
527.75 |
| Jun 28 2019 |
17175 |
527.75 |
| Jun 28 2019 |
24430 |
527.75 |
| Jun 21 2019 |
17154 |
527.75 |
| Jun 21 2019 |
24268 |
527.75 |
| Jun 14 2019 |
17330 |
527.75 |
| Jun 14 2019 |
24365 |
527.75 |
| Jun 07 2019 |
17564 |
527.75 |
| Jun 07 2019 |
24611 |
527.75 |
| May 31 2019 |
16593 |
516.38 |
| May 31 2019 |
23236 |
516.38 |
| May 24 2019 |
16551 |
516.38 |
| May 24 2019 |
23261 |
516.38 |
| May 17 2019 |
19879 |
587.88 |
| May 17 2019 |
16611 |
516.38 |
| May 17 2019 |
25672 |
540.22 |
| May 10 2019 |
20016 |
587.88 |
| May 10 2019 |
16600 |
516.38 |
| May 10 2019 |
25687 |
540.22 |
| May 03 2019 |
16627 |
516.38 |
| May 03 2019 |
20106 |
587.88 |
| May 03 2019 |
25759 |
540.22 |
| Apr 26 2019 |
16579 |
516.38 |
| Apr 26 2019 |
20262 |
587.88 |
| Apr 26 2019 |
25095 |
540.22 |
| Apr 19 2019 |
16758 |
516.38 |
| Apr 19 2019 |
20274 |
587.88 |
| Apr 19 2019 |
25059 |
540.22 |
| Apr 18 2019 |
20284 |
587.88 |
| Apr 18 2019 |
16783 |
516.38 |
| Apr 12 2019 |
16965 |
516.38 |
| Apr 12 2019 |
20291 |
587.88 |
| Apr 12 2019 |
25149 |
540.22 |
| Apr 05 2019 |
16610 |
516.38 |
| Apr 05 2019 |
19505 |
587.88 |
| Apr 05 2019 |
24484 |
540.22 |
| Mar 29 2019 |
16386 |
516.38 |
| Mar 29 2019 |
19324 |
587.88 |
| Mar 29 2019 |
24258 |
540.22 |
| Mar 22 2019 |
18881 |
587.88 |
| Mar 22 2019 |
16120 |
516.38 |
| Mar 22 2019 |
23893 |
540.22 |
| Mar 15 2019 |
16022 |
516.38 |
| Mar 15 2019 |
18994 |
587.88 |
| Mar 15 2019 |
23817 |
540.22 |
| Mar 08 2019 |
15903 |
516.38 |
| Mar 08 2019 |
18657 |
587.88 |
| Mar 08 2019 |
23485 |
540.22 |
| Mar 01 2019 |
15921 |
516.38 |
| Mar 01 2019 |
18801 |
587.88 |
| Mar 01 2019 |
23588 |
540.22 |
| Feb 22 2019 |
18908 |
587.88 |
| Feb 22 2019 |
15942 |
516.38 |
| Feb 22 2019 |
23682 |
540.22 |
| Feb 15 2019 |
15862 |
516.38 |
| Feb 15 2019 |
18715 |
587.88 |
| Feb 15 2019 |
23429 |
540.22 |
| Feb 08 2019 |
15665 |
516.38 |
| Feb 08 2019 |
18650 |
587.88 |
| Feb 08 2019 |
23190 |
540.22 |
| Feb 01 2019 |
15696 |
516.38 |
| Feb 01 2019 |
18635 |
587.88 |
| Feb 01 2019 |
23185 |
540.22 |
| Jan 25 2019 |
15683 |
516.38 |
| Jan 25 2019 |
18680 |
587.88 |
| Jan 25 2019 |
23211 |
540.22 |
| Jan 18 2019 |
15697 |
516.38 |
| Jan 18 2019 |
18763 |
587.88 |
| Jan 18 2019 |
23250 |
540.22 |
| Jan 11 2019 |
15674 |
516.38 |
| Jan 11 2019 |
18763 |
587.88 |
| Jan 11 2019 |
23227 |
540.22 |
| Jan 04 2019 |
18764 |
587.88 |
| Jan 04 2019 |
15692 |
516.38 |
| Jan 04 2019 |
23239 |
540.22 |
| Dec 28 2018 |
15692 |
516.38 |
| Dec 28 2018 |
18764 |
587.88 |
| Dec 28 2018 |
23239 |
540.22 |
| Dec 21 2018 |
15692 |
516.38 |
| Dec 21 2018 |
18764 |
587.88 |
| Dec 21 2018 |
23239 |
540.22 |
| Dec 14 2018 |
18764 |
587.88 |
| Dec 14 2018 |
15692 |
516.38 |
| Dec 14 2018 |
23239 |
540.22 |
| Dec 07 2018 |
15680 |
516.38 |
| Dec 07 2018 |
18764 |
587.88 |
| Dec 07 2018 |
23228 |
540.22 |
| Nov 30 2018 |
18764 |
587.88 |
| Nov 30 2018 |
15680 |
516.38 |
| Nov 30 2018 |
23228 |
540.22 |
| Nov 23 2018 |
18764 |
587.88 |
| Nov 23 2018 |
15680 |
516.38 |
| Nov 23 2018 |
23228 |
540.22 |
| Nov 16 2018 |
15680 |
516.38 |
| Nov 16 2018 |
18764 |
587.88 |
| Nov 16 2018 |
23228 |
540.22 |
| Nov 09 2018 |
15680 |
516.38 |
| Nov 09 2018 |
18765 |
587.88 |
| Nov 09 2018 |
23229 |
540.22 |
| Nov 02 2018 |
15680 |
516.38 |
| Nov 02 2018 |
18765 |
587.88 |
| Nov 02 2018 |
23192 |
540.22 |
| Oct 26 2018 |
18754 |
587.88 |
| Oct 26 2018 |
15680 |
516.38 |
| Oct 26 2018 |
23183 |
540.22 |
| Oct 19 2018 |
15680 |
516.38 |
| Oct 19 2018 |
18799 |
587.88 |
| Oct 19 2018 |
23217 |
540.22 |
| Oct 12 2018 |
15658 |
516.38 |
| Oct 12 2018 |
18718 |
587.88 |
| Oct 12 2018 |
23158 |
540.22 |
| Oct 05 2018 |
18728 |
587.88 |
| Oct 05 2018 |
15614 |
516.38 |
| Oct 05 2018 |
23281 |
540.22 |
| Sep 28 2018 |
15629 |
516.38 |
| Sep 28 2018 |
18261 |
587.88 |
| Sep 28 2018 |
22730 |
540.22 |
| Sep 21 2018 |
15590 |
516.38 |
| Sep 21 2018 |
18203 |
587.88 |
| Sep 21 2018 |
22685 |
540.22 |
| Sep 14 2018 |
15659 |
516.38 |
| Sep 14 2018 |
18283 |
587.88 |
| Sep 14 2018 |
22755 |
540.22 |
| Sep 07 2018 |
18642 |
587.88 |
| Sep 07 2018 |
15795 |
516.38 |
| Sep 07 2018 |
23190 |
540.22 |
| Aug 31 2018 |
18675 |
587.88 |
| Aug 31 2018 |
15878 |
516.38 |
| Aug 31 2018 |
23272 |
540.22 |
| Aug 24 2018 |
18747 |
587.88 |
| Aug 24 2018 |
15732 |
516.38 |
| Aug 24 2018 |
23242 |
540.22 |
| Aug 17 2018 |
15996 |
516.38 |
| Aug 17 2018 |
18652 |
587.88 |
| Aug 17 2018 |
23547 |
540.22 |
| Aug 10 2018 |
15973 |
516.38 |
| Aug 10 2018 |
18622 |
587.88 |
| Aug 10 2018 |
23651 |
540.22 |
| Aug 03 2018 |
15347 |
505.02 |
| Aug 03 2018 |
18847 |
587.88 |
| Aug 03 2018 |
24347 |
546.45 |
| Jul 27 2018 |
15368 |
505.02 |
| Jul 27 2018 |
19092 |
587.88 |
| Jul 27 2018 |
24447 |
546.45 |
| Jul 20 2018 |
15567 |
505.02 |
| Jul 20 2018 |
19067 |
587.88 |
| Jul 20 2018 |
24726 |
546.45 |
| Jul 13 2018 |
19321 |
587.88 |
| Jul 13 2018 |
15338 |
505.02 |
| Jul 13 2018 |
24520 |
546.45 |
| Jul 06 2018 |
15342 |
505.02 |
| Jul 06 2018 |
19164 |
587.88 |
| Jul 06 2018 |
24351 |
546.45 |
| Jun 29 2018 |
19169 |
587.88 |
| Jun 29 2018 |
15337 |
505.02 |
| Jun 29 2018 |
24286 |
546.45 |
| Jun 22 2018 |
15790 |
506.9 |
| Jun 22 2018 |
19483 |
587.88 |
| Jun 22 2018 |
23600 |
533.89 |
| Jun 15 2018 |
19596 |
587.88 |
| Jun 15 2018 |
15844 |
508.77 |
| Jun 15 2018 |
24825 |
548.33 |
| Jun 08 2018 |
16029 |
508.77 |
| Jun 08 2018 |
21398 |
508.77 |
| Jun 01 2018 |
17550 |
528.45 |
| Jun 01 2018 |
23717 |
528.45 |
| May 25 2018 |
17608 |
528.45 |
| May 25 2018 |
23923 |
528.45 |
| May 18 2018 |
18644 |
546.92 |
| May 18 2018 |
17640 |
528.45 |
| May 18 2018 |
10499 |
617.88 |
| May 18 2018 |
24554 |
534.61 |
| May 11 2018 |
10435 |
617.88 |
| May 11 2018 |
17563 |
528.45 |
| May 11 2018 |
18686 |
546.92 |
| May 11 2018 |
24689 |
534.61 |
| May 04 2018 |
17749 |
528.45 |
| May 04 2018 |
19058 |
546.92 |
| May 04 2018 |
10526 |
617.88 |
| May 04 2018 |
24911 |
534.61 |
| Apr 27 2018 |
10618 |
617.88 |
| Apr 27 2018 |
17817 |
528.45 |
| Apr 27 2018 |
18880 |
546.92 |
| Apr 27 2018 |
24775 |
534.61 |
| Apr 20 2018 |
17982 |
528.45 |
| Apr 20 2018 |
10542 |
617.88 |
| Apr 20 2018 |
18927 |
546.92 |
| Apr 20 2018 |
24941 |
534.61 |
| Apr 13 2018 |
17959 |
528.45 |
| Apr 13 2018 |
18710 |
546.92 |
| Apr 13 2018 |
10316 |
617.88 |
| Apr 13 2018 |
24807 |
534.61 |
| Apr 06 2018 |
17823 |
528.45 |
| Apr 06 2018 |
10365 |
617.88 |
| Apr 06 2018 |
19149 |
546.92 |
| Apr 06 2018 |
24932 |
534.61 |
| Mar 30 2018 |
10267 |
617.88 |
| Mar 30 2018 |
17957 |
528.45 |
| Mar 30 2018 |
19591 |
546.92 |
| Mar 30 2018 |
25267 |
534.61 |
| Mar 23 2018 |
10076 |
617.88 |
| Mar 23 2018 |
19807 |
546.92 |
| Mar 23 2018 |
17980 |
528.45 |
| Mar 23 2018 |
25496 |
534.61 |
| Mar 16 2018 |
19658 |
546.92 |
| Mar 16 2018 |
9947 |
617.88 |
| Mar 16 2018 |
18032 |
528.45 |
| Mar 16 2018 |
25464 |
534.61 |
| Mar 09 2018 |
9840 |
617.88 |
| Mar 09 2018 |
17883 |
528.45 |
| Mar 09 2018 |
19524 |
546.92 |
| Mar 09 2018 |
25433 |
534.61 |
| Mar 02 2018 |
10247 |
617.88 |
| Mar 02 2018 |
18068 |
528.45 |
| Mar 02 2018 |
19621 |
546.92 |
| Mar 02 2018 |
25737 |
534.61 |
| Feb 23 2018 |
19799 |
546.92 |
| Feb 23 2018 |
10471 |
617.88 |
| Feb 23 2018 |
18251 |
528.45 |
| Feb 23 2018 |
25932 |
534.61 |
| Feb 16 2018 |
10427 |
617.88 |
| Feb 16 2018 |
18197 |
528.45 |
| Feb 16 2018 |
19846 |
546.92 |
| Feb 16 2018 |
25898 |
534.61 |
| Feb 09 2018 |
18215 |
528.45 |
| Feb 09 2018 |
10404 |
617.88 |
| Feb 09 2018 |
19598 |
546.92 |
| Feb 09 2018 |
25574 |
534.61 |
| Feb 02 2018 |
10496 |
617.88 |
| Feb 02 2018 |
18177 |
528.45 |
| Feb 02 2018 |
19473 |
546.92 |
| Feb 02 2018 |
25465 |
534.61 |
| Jan 26 2018 |
10496 |
617.88 |
| Jan 26 2018 |
18214 |
528.45 |
| Jan 26 2018 |
19567 |
546.92 |
| Jan 26 2018 |
25529 |
534.61 |
| Jan 19 2018 |
18219 |
528.45 |
| Jan 19 2018 |
10496 |
617.88 |
| Jan 19 2018 |
19565 |
546.92 |
| Jan 19 2018 |
25524 |
534.61 |
| Jan 12 2018 |
10431 |
617.88 |
| Jan 12 2018 |
18206 |
528.45 |
| Jan 12 2018 |
19598 |
546.92 |
| Jan 12 2018 |
25540 |
534.61 |
| Jan 05 2018 |
19598 |
546.92 |
| Jan 05 2018 |
18237 |
528.45 |
| Jan 05 2018 |
10431 |
617.88 |
| Jan 05 2018 |
25567 |
534.61 |
| Dec 29 2017 |
18238 |
528.45 |
| Dec 29 2017 |
10506 |
617.88 |
| Dec 29 2017 |
19598 |
546.92 |
| Dec 29 2017 |
25567 |
534.61 |
| Dec 22 2017 |
18240 |
528.45 |
| Dec 22 2017 |
10506 |
617.88 |
| Dec 22 2017 |
19598 |
546.92 |
| Dec 22 2017 |
25569 |
534.61 |
| Dec 15 2017 |
19598 |
546.92 |
| Dec 15 2017 |
19523 |
548.13 |
| Dec 15 2017 |
10506 |
617.88 |
| Dec 15 2017 |
26693 |
547.52 |
| Dec 08 2017 |
19598 |
546.92 |
| Dec 08 2017 |
19523 |
548.13 |
| Dec 08 2017 |
10506 |
617.88 |
| Dec 08 2017 |
26693 |
547.52 |
| Dec 01 2017 |
19523 |
548.13 |
| Dec 01 2017 |
10500 |
617.88 |
| Dec 01 2017 |
19598 |
546.92 |
| Dec 01 2017 |
26693 |
547.52 |
| Nov 24 2017 |
19598 |
546.92 |
| Nov 24 2017 |
10500 |
617.88 |
| Nov 24 2017 |
19523 |
548.13 |
| Nov 24 2017 |
26693 |
547.52 |
| Nov 17 2017 |
19599 |
546.92 |
| Nov 17 2017 |
10500 |
617.88 |
| Nov 17 2017 |
19523 |
548.13 |
| Nov 17 2017 |
26694 |
547.52 |
| Nov 10 2017 |
10500 |
617.88 |
| Nov 10 2017 |
19523 |
548.13 |
| Nov 10 2017 |
19634 |
546.92 |
| Nov 10 2017 |
26717 |
547.52 |
| Nov 03 2017 |
19524 |
548.13 |
| Nov 03 2017 |
10500 |
617.88 |
| Nov 03 2017 |
19634 |
546.92 |
| Nov 03 2017 |
26718 |
547.52 |
| Oct 27 2017 |
19651 |
546.92 |
| Oct 27 2017 |
19524 |
548.13 |
| Oct 27 2017 |
10500 |
617.88 |
| Oct 27 2017 |
26747 |
547.52 |
| Oct 20 2017 |
10445 |
617.88 |
| Oct 20 2017 |
19552 |
548.13 |
| Oct 20 2017 |
19541 |
546.92 |
| Oct 20 2017 |
26670 |
547.52 |
| Oct 13 2017 |
19552 |
548.13 |
| Oct 13 2017 |
10493 |
617.88 |
| Oct 13 2017 |
19601 |
546.92 |
| Oct 13 2017 |
26710 |
547.52 |
| Oct 06 2017 |
10493 |
617.88 |
| Oct 06 2017 |
19539 |
548.13 |
| Oct 06 2017 |
19588 |
546.92 |
| Oct 06 2017 |
26700 |
547.52 |
| Sep 29 2017 |
19586 |
546.92 |
| Sep 29 2017 |
19561 |
548.13 |
| Sep 29 2017 |
10506 |
617.88 |
| Sep 29 2017 |
26612 |
547.52 |
| Sep 22 2017 |
19544 |
548.13 |
| Sep 22 2017 |
10491 |
617.88 |
| Sep 22 2017 |
19881 |
546.92 |
| Sep 22 2017 |
26891 |
547.52 |
| Sep 15 2017 |
19638 |
548.13 |
| Sep 15 2017 |
10281 |
617.88 |
| Sep 15 2017 |
19848 |
546.92 |
| Sep 15 2017 |
26946 |
547.52 |
| Sep 08 2017 |
19775 |
546.92 |
| Sep 08 2017 |
19652 |
548.13 |
| Sep 08 2017 |
9893 |
617.88 |
| Sep 08 2017 |
27067 |
547.52 |
| Sep 01 2017 |
19929 |
548.13 |
| Sep 01 2017 |
10016 |
617.88 |
| Sep 01 2017 |
19819 |
546.92 |
| Sep 01 2017 |
27195 |
547.52 |
| Aug 25 2017 |
9951 |
617.88 |
| Aug 25 2017 |
19963 |
548.13 |
| Aug 25 2017 |
20186 |
546.92 |
| Aug 25 2017 |
27583 |
547.52 |
| Aug 18 2017 |
10370 |
617.88 |
| Aug 18 2017 |
19989 |
548.13 |
| Aug 18 2017 |
20258 |
546.92 |
| Aug 18 2017 |
27710 |
547.52 |
| Aug 11 2017 |
19921 |
548.13 |
| Aug 11 2017 |
10248 |
617.88 |
| Aug 11 2017 |
20349 |
546.92 |
| Aug 11 2017 |
27750 |
547.52 |
| Aug 04 2017 |
20091 |
548.13 |
| Aug 04 2017 |
10419 |
617.88 |
| Aug 04 2017 |
20455 |
546.92 |
| Aug 04 2017 |
28034 |
547.52 |
| Jul 28 2017 |
10510 |
617.88 |
| Jul 28 2017 |
20172 |
548.13 |
| Jul 28 2017 |
20601 |
546.92 |
| Jul 28 2017 |
28226 |
547.52 |
| Jul 21 2017 |
20300 |
548.13 |
| Jul 21 2017 |
28421 |
548.13 |
| Jul 14 2017 |
20437 |
548.13 |
| Jul 14 2017 |
28561 |
548.13 |
| Jul 07 2017 |
20484 |
548.13 |
| Jul 07 2017 |
28661 |
548.13 |
| Jun 30 2017 |
20615 |
548.13 |
| Jun 30 2017 |
28743 |
548.13 |
| Jun 23 2017 |
21722 |
548.13 |
| Jun 23 2017 |
28925 |
548.13 |
| Jun 16 2017 |
21760 |
548.13 |
| Jun 16 2017 |
28918 |
548.13 |
