| Apr 19 2024 |
3189 |
376.26 |
| Apr 19 2024 |
4653 |
376.26 |
| Apr 17 2024 |
3200 |
376.26 |
| Apr 17 2024 |
4638 |
376.26 |
| Apr 10 2024 |
3243 |
376.26 |
| Apr 10 2024 |
4655 |
376.26 |
| Apr 03 2024 |
3189 |
376.26 |
| Apr 03 2024 |
4610 |
376.26 |
| Mar 27 2024 |
3208 |
376.26 |
| Mar 27 2024 |
4671 |
376.26 |
| Mar 21 2024 |
3191 |
376.26 |
| Mar 21 2024 |
4646 |
376.26 |
| Mar 14 2024 |
3201 |
376.26 |
| Mar 14 2024 |
4694 |
376.26 |
| Mar 07 2024 |
3200 |
376.26 |
| Mar 07 2024 |
4701 |
376.26 |
| Feb 29 2024 |
3196 |
376.26 |
| Feb 29 2024 |
4694 |
376.26 |
| Feb 22 2024 |
4622 |
400.68 |
| Feb 22 2024 |
9121 |
400.68 |
| Feb 15 2024 |
4611 |
400.68 |
| Feb 15 2024 |
9097 |
400.68 |
| Feb 08 2024 |
4587 |
400.68 |
| Feb 08 2024 |
9053 |
400.68 |
| Feb 01 2024 |
4429 |
400.68 |
| Feb 01 2024 |
8947 |
400.68 |
| Jan 25 2024 |
4410 |
400.68 |
| Jan 25 2024 |
8936 |
400.68 |
| Jan 18 2024 |
4410 |
400.68 |
| Jan 18 2024 |
8936 |
400.68 |
| Jan 11 2024 |
4410 |
400.68 |
| Jan 11 2024 |
8940 |
400.68 |
| Jan 04 2024 |
4410 |
400.68 |
| Jan 04 2024 |
8932 |
400.68 |
| Dec 28 2023 |
4410 |
400.68 |
| Dec 28 2023 |
8928 |
400.68 |
| Dec 21 2023 |
4410 |
400.68 |
| Dec 21 2023 |
8928 |
400.68 |
| Dec 14 2023 |
4410 |
400.68 |
| Dec 14 2023 |
8926 |
400.68 |
| Dec 07 2023 |
4410 |
400.68 |
| Dec 07 2023 |
8927 |
400.68 |
| Nov 30 2023 |
4396 |
400.68 |
| Nov 30 2023 |
8925 |
400.68 |
| Nov 23 2023 |
4396 |
400.68 |
| Nov 23 2023 |
8923 |
400.68 |
| Nov 16 2023 |
4396 |
400.68 |
| Nov 16 2023 |
8918 |
400.68 |
| Nov 09 2023 |
4397 |
400.68 |
| Nov 09 2023 |
8910 |
400.68 |
| Nov 02 2023 |
4397 |
400.68 |
| Nov 02 2023 |
8910 |
400.68 |
| Oct 26 2023 |
4319 |
400.68 |
| Oct 26 2023 |
8881 |
400.68 |
| Oct 19 2023 |
4334 |
400.68 |
| Oct 19 2023 |
8840 |
400.68 |
| Oct 12 2023 |
4333 |
400.68 |
| Oct 12 2023 |
8839 |
400.68 |
| Oct 05 2023 |
4329 |
400.68 |
| Oct 05 2023 |
8718 |
400.68 |
| Sep 28 2023 |
4431 |
400.68 |
| Sep 28 2023 |
8820 |
400.68 |
| Sep 21 2023 |
4423 |
400.68 |
| Sep 21 2023 |
8815 |
400.68 |
| Sep 14 2023 |
4466 |
400.68 |
| Sep 14 2023 |
8839 |
400.68 |
| Sep 07 2023 |
4487 |
400.68 |
| Sep 07 2023 |
8861 |
400.68 |
| Aug 31 2023 |
4483 |
400.68 |
| Aug 31 2023 |
8895 |
400.68 |
| Aug 24 2023 |
4507 |
400.68 |
| Aug 24 2023 |
8809 |
400.68 |
| Aug 17 2023 |
4494 |
400.68 |
| Aug 17 2023 |
8859 |
400.68 |
| Aug 10 2023 |
4513 |
400.68 |
| Aug 10 2023 |
8884 |
400.68 |
| Aug 03 2023 |
4469 |
400.68 |
| Aug 03 2023 |
8860 |
400.68 |
| Jul 27 2023 |
4489 |
400.68 |
| Jul 27 2023 |
8850 |
400.68 |
| Jul 20 2023 |
4520 |
400.68 |
| Jul 20 2023 |
8809 |
400.68 |
| Jul 13 2023 |
4506 |
400.68 |
| Jul 13 2023 |
8818 |
400.68 |
| Jul 06 2023 |
4548 |
400.68 |
| Jul 06 2023 |
8824 |
400.68 |
| Jun 29 2023 |
4531 |
400.68 |
| Jun 29 2023 |
8799 |
400.68 |
| Jun 22 2023 |
4547 |
400.68 |
| Jun 22 2023 |
8767 |
400.68 |
| Jun 15 2023 |
4540 |
400.68 |
| Jun 15 2023 |
8815 |
400.68 |
| Jun 08 2023 |
4591 |
400.68 |
| Jun 08 2023 |
8864 |
400.68 |
| Jun 01 2023 |
4648 |
400.68 |
| Jun 01 2023 |
8869 |
400.68 |
| May 25 2023 |
4588 |
400.68 |
| May 25 2023 |
8795 |
400.68 |
| May 18 2023 |
4581 |
400.68 |
| May 18 2023 |
8767 |
400.68 |
| May 11 2023 |
4534 |
400.68 |
| May 11 2023 |
8752 |
400.68 |
| May 04 2023 |
4420 |
400.68 |
| May 04 2023 |
8603 |
400.68 |
| Apr 27 2023 |
4363 |
400.68 |
| Apr 27 2023 |
8517 |
400.68 |
| Apr 20 2023 |
4319 |
400.68 |
| Apr 20 2023 |
8465 |
400.68 |
| Apr 13 2023 |
4280 |
400.68 |
| Apr 13 2023 |
8431 |
400.68 |
| Apr 06 2023 |
4229 |
400.68 |
| Apr 06 2023 |
8389 |
400.68 |
| Mar 30 2023 |
4173 |
400.68 |
| Mar 30 2023 |
8349 |
400.68 |
| Mar 23 2023 |
4125 |
400.68 |
| Mar 23 2023 |
8303 |
400.68 |
| Mar 16 2023 |
4090 |
400.68 |
| Mar 16 2023 |
8258 |
400.68 |
| Mar 09 2023 |
3971 |
400.68 |
| Mar 09 2023 |
8153 |
400.68 |
| Mar 02 2023 |
3941 |
400.68 |
| Mar 02 2023 |
8121 |
400.68 |
| Feb 23 2023 |
3947 |
400.68 |
| Feb 23 2023 |
8121 |
400.68 |
| Feb 16 2023 |
3863 |
400.68 |
| Feb 16 2023 |
8033 |
400.68 |
| Feb 09 2023 |
3863 |
400.68 |
| Feb 09 2023 |
8027 |
400.68 |
| Feb 02 2023 |
3873 |
400.68 |
| Feb 02 2023 |
8007 |
400.68 |
| Jan 26 2023 |
3872 |
400.68 |
| Jan 26 2023 |
7989 |
400.68 |
| Jan 19 2023 |
3872 |
400.68 |
| Jan 19 2023 |
7977 |
400.68 |
| Jan 12 2023 |
3872 |
400.68 |
| Jan 12 2023 |
7977 |
400.68 |
| Jan 05 2023 |
3872 |
400.68 |
| Jan 05 2023 |
7979 |
400.68 |
| Dec 29 2022 |
3872 |
400.68 |
| Dec 29 2022 |
7979 |
400.68 |
| Dec 22 2022 |
3872 |
400.68 |
| Dec 22 2022 |
7979 |
400.68 |
| Dec 15 2022 |
3858 |
400.68 |
| Dec 15 2022 |
7976 |
400.68 |
| Dec 08 2022 |
3858 |
400.68 |
| Dec 08 2022 |
7971 |
400.68 |
| Dec 01 2022 |
3858 |
400.68 |
| Dec 01 2022 |
7971 |
400.68 |
| Nov 24 2022 |
3858 |
400.68 |
| Nov 24 2022 |
7971 |
400.68 |
| Nov 17 2022 |
3846 |
400.68 |
| Nov 17 2022 |
7960 |
400.68 |
| Nov 10 2022 |
3847 |
400.68 |
| Nov 10 2022 |
7961 |
400.68 |
| Nov 03 2022 |
3845 |
400.68 |
| Nov 03 2022 |
7942 |
400.68 |
| Oct 27 2022 |
3845 |
400.68 |
| Oct 27 2022 |
7938 |
400.68 |
| Oct 20 2022 |
3850 |
400.68 |
| Oct 20 2022 |
7943 |
400.68 |
| Oct 13 2022 |
3844 |
400.68 |
| Oct 13 2022 |
7934 |
400.68 |
| Oct 06 2022 |
3843 |
400.68 |
| Oct 06 2022 |
7933 |
400.68 |
| Sep 29 2022 |
3835 |
400.68 |
| Sep 29 2022 |
7935 |
400.68 |
| Sep 22 2022 |
3828 |
400.68 |
| Sep 22 2022 |
7924 |
400.68 |
| Sep 15 2022 |
3819 |
400.68 |
| Sep 15 2022 |
7915 |
400.68 |
| Sep 08 2022 |
3825 |
400.68 |
| Sep 08 2022 |
7881 |
400.68 |
| Sep 01 2022 |
3792 |
400.68 |
| Sep 01 2022 |
7786 |
400.68 |
| Aug 25 2022 |
4043 |
414.25 |
| Aug 25 2022 |
5118 |
414.25 |
| Aug 18 2022 |
4041 |
414.25 |
| Aug 18 2022 |
5123 |
414.25 |
| Aug 11 2022 |
4047 |
414.25 |
| Aug 11 2022 |
5040 |
414.25 |
| Aug 04 2022 |
4039 |
414.25 |
| Aug 04 2022 |
5027 |
414.25 |
| Jul 28 2022 |
4022 |
414.25 |
| Jul 28 2022 |
4980 |
414.25 |
| Jul 21 2022 |
3958 |
414.25 |
| Jul 21 2022 |
4956 |
414.25 |
| Jul 14 2022 |
3958 |
414.25 |
| Jul 14 2022 |
4966 |
414.25 |
| Jul 07 2022 |
3950 |
414.25 |
| Jul 07 2022 |
4822 |
414.25 |
| Jun 30 2022 |
3939 |
414.25 |
| Jun 30 2022 |
4815 |
414.25 |
| Jun 23 2022 |
3934 |
414.25 |
| Jun 23 2022 |
4803 |
414.25 |
| Jun 16 2022 |
3892 |
414.25 |
| Jun 16 2022 |
4808 |
414.25 |
| Jun 09 2022 |
3821 |
414.25 |
| Jun 09 2022 |
4855 |
414.25 |
| Jun 02 2022 |
3771 |
414.25 |
| Jun 02 2022 |
4857 |
414.25 |
| May 26 2022 |
3751 |
414.25 |
| May 26 2022 |
4855 |
414.25 |
| May 19 2022 |
3754 |
414.25 |
| May 19 2022 |
4842 |
414.25 |
| May 12 2022 |
3743 |
414.25 |
| May 12 2022 |
4820 |
414.25 |
| May 05 2022 |
3591 |
414.25 |
| May 05 2022 |
4553 |
414.25 |
| Apr 28 2022 |
3746 |
414.25 |
| Apr 28 2022 |
4761 |
414.25 |
| Apr 21 2022 |
4719 |
449.52 |
| Apr 21 2022 |
6171 |
449.52 |
| Apr 14 2022 |
4732 |
449.52 |
| Apr 14 2022 |
6166 |
449.52 |
| Apr 07 2022 |
4693 |
449.52 |
| Apr 07 2022 |
6160 |
449.52 |
| Mar 31 2022 |
4710 |
449.52 |
| Mar 31 2022 |
6068 |
449.52 |
| Mar 24 2022 |
4570 |
449.52 |
| Mar 24 2022 |
5975 |
449.52 |
| Mar 17 2022 |
4565 |
449.52 |
| Mar 17 2022 |
5961 |
449.52 |
| Mar 10 2022 |
4568 |
449.52 |
| Mar 10 2022 |
5940 |
449.52 |
| Mar 03 2022 |
4593 |
449.52 |
| Mar 03 2022 |
5938 |
449.52 |
| Aug 05 2021 |
2699 |
405.21 |
| Aug 05 2021 |
3182 |
405.21 |
| Jul 29 2021 |
2732 |
405.21 |
| Jul 29 2021 |
3195 |
405.21 |
| Jul 22 2021 |
2647 |
405.21 |
| Jul 22 2021 |
3012 |
405.21 |
| Jul 15 2021 |
2754 |
405.21 |
| Jul 15 2021 |
2981 |
405.21 |
| Jul 08 2021 |
2691 |
405.21 |
| Jul 08 2021 |
2913 |
405.21 |
| Jul 01 2021 |
2683 |
405.21 |
| Jul 01 2021 |
2877 |
405.21 |
| Jun 24 2021 |
2683 |
405.21 |
| Jun 24 2021 |
2805 |
405.21 |
| Jun 17 2021 |
2607 |
405.21 |
| Jun 17 2021 |
2639 |
405.21 |
| Jun 10 2021 |
2592 |
405.21 |
| Jun 10 2021 |
2489 |
405.21 |
| Jun 03 2021 |
2301 |
405.21 |
| May 27 2021 |
4721 |
449.07 |
| May 27 2021 |
4639 |
449.07 |
| May 07 2021 |
10605 |
432.23 |
| Aug 07 2020 |
2143 |
405.21 |
| Aug 07 2020 |
3296 |
405.21 |
| Jul 31 2020 |
2266 |
405.21 |
| Jul 31 2020 |
3490 |
405.21 |
| Jul 24 2020 |
2364 |
405.21 |
| Jul 24 2020 |
3744 |
405.21 |
| Jul 17 2020 |
2549 |
405.21 |
| Jul 17 2020 |
3936 |
405.21 |
| Jul 10 2020 |
2661 |
405.21 |
| Jul 10 2020 |
4159 |
405.21 |
| Jul 03 2020 |
2722 |
405.21 |
| Jul 03 2020 |
4194 |
405.21 |
| Jun 26 2020 |
2882 |
405.21 |
| Jun 26 2020 |
4483 |
405.21 |
| Jun 19 2020 |
2967 |
405.21 |
| Jun 19 2020 |
4694 |
405.21 |
| Jun 12 2020 |
3105 |
405.21 |
| Jun 12 2020 |
4833 |
405.21 |
| Jun 05 2020 |
3169 |
405.21 |
| Jun 05 2020 |
4993 |
405.21 |
| May 29 2020 |
6267 |
449.07 |
| May 29 2020 |
9467 |
449.07 |
| May 22 2020 |
6517 |
449.07 |
| May 22 2020 |
9801 |
449.07 |
| May 15 2020 |
6820 |
449.07 |
| May 15 2020 |
10138 |
449.07 |
| May 08 2020 |
5669 |
432.23 |
| May 08 2020 |
8536 |
432.23 |
| May 01 2020 |
5994 |
432.23 |
| May 01 2020 |
9023 |
432.23 |
| Apr 24 2020 |
6217 |
432.23 |
| Apr 24 2020 |
9591 |
432.23 |
| Apr 17 2020 |
6460 |
432.23 |
| Apr 17 2020 |
9822 |
432.23 |
| Apr 10 2020 |
6674 |
432.23 |
| Apr 10 2020 |
10040 |
432.23 |
| Apr 03 2020 |
6939 |
432.23 |
| Apr 03 2020 |
10326 |
432.23 |
| Mar 27 2020 |
7225 |
432.23 |
| Mar 27 2020 |
10629 |
432.23 |
| Mar 20 2020 |
7342 |
432.23 |
| Mar 20 2020 |
10775 |
432.23 |
| Mar 13 2020 |
7512 |
432.23 |
| Mar 13 2020 |
10923 |
432.23 |
| Mar 06 2020 |
7643 |
432.23 |
| Mar 06 2020 |
11027 |
432.23 |
| Feb 28 2020 |
7728 |
432.23 |
| Feb 28 2020 |
11066 |
432.23 |
| Feb 21 2020 |
7591 |
432.23 |
| Feb 21 2020 |
10924 |
432.23 |
| Feb 14 2020 |
7622 |
432.23 |
| Feb 14 2020 |
10956 |
432.23 |
| Feb 07 2020 |
7604 |
432.23 |
| Feb 07 2020 |
10871 |
432.23 |
| Jan 31 2020 |
7645 |
432.23 |
| Jan 31 2020 |
10908 |
432.23 |
| Jan 24 2020 |
7628 |
432.23 |
| Jan 24 2020 |
10904 |
432.23 |
| Jan 17 2020 |
7630 |
432.23 |
| Jan 17 2020 |
10844 |
432.23 |
| Jan 10 2020 |
7630 |
432.23 |
| Jan 10 2020 |
10845 |
432.23 |
| Jan 03 2020 |
7632 |
432.23 |
| Jan 03 2020 |
10853 |
432.23 |
| Dec 27 2019 |
7632 |
432.23 |
| Dec 27 2019 |
10851 |
432.23 |
| Dec 20 2019 |
7632 |
432.23 |
| Dec 20 2019 |
10851 |
432.23 |
| Dec 13 2019 |
7632 |
432.23 |
| Dec 13 2019 |
10853 |
432.23 |
| Dec 06 2019 |
7632 |
432.23 |
| Dec 06 2019 |
10841 |
432.23 |
| Nov 29 2019 |
7632 |
432.23 |
| Nov 29 2019 |
10844 |
432.23 |
| Nov 22 2019 |
7632 |
432.23 |
| Nov 22 2019 |
10844 |
432.23 |
| Nov 15 2019 |
7632 |
432.23 |
| Nov 15 2019 |
10849 |
432.23 |
| Nov 08 2019 |
7616 |
432.23 |
| Nov 08 2019 |
10809 |
432.23 |
| Nov 01 2019 |
7457 |
432.23 |
| Nov 01 2019 |
10663 |
432.23 |
| Oct 25 2019 |
7457 |
432.23 |
| Oct 25 2019 |
10678 |
432.23 |
| Oct 18 2019 |
7482 |
432.23 |
| Oct 18 2019 |
10692 |
432.23 |
| Oct 11 2019 |
7473 |
432.23 |
| Oct 11 2019 |
10689 |
432.23 |
| Oct 04 2019 |
7464 |
432.23 |
| Oct 04 2019 |
10678 |
432.23 |
| Sep 27 2019 |
7465 |
432.23 |
| Sep 27 2019 |
10787 |
432.23 |
| Sep 20 2019 |
7453 |
432.23 |
| Sep 20 2019 |
10791 |
432.23 |
| Sep 13 2019 |
7500 |
432.23 |
| Sep 13 2019 |
10803 |
432.23 |
| Sep 06 2019 |
7658 |
432.23 |
| Sep 06 2019 |
10975 |
432.23 |
| Aug 30 2019 |
7719 |
432.23 |
| Aug 30 2019 |
11060 |
432.23 |
| Aug 23 2019 |
7816 |
432.23 |
| Aug 23 2019 |
11176 |
432.23 |
| Aug 16 2019 |
7810 |
432.23 |
| Aug 16 2019 |
11131 |
432.23 |
| Aug 09 2019 |
9153 |
445.73 |
| Aug 09 2019 |
13060 |
445.73 |
| Aug 02 2019 |
9223 |
445.73 |
| Aug 02 2019 |
13170 |
445.73 |
| Jul 26 2019 |
9225 |
445.73 |
| Jul 26 2019 |
13254 |
445.73 |
| Jul 19 2019 |
9389 |
445.73 |
| Jul 19 2019 |
13312 |
445.73 |
| Jul 12 2019 |
9383 |
445.73 |
| Jul 12 2019 |
13448 |
445.73 |
| Jul 05 2019 |
9569 |
445.73 |
| Jul 05 2019 |
13751 |
445.73 |
| Jun 28 2019 |
9631 |
445.73 |
| Jun 28 2019 |
13896 |
445.73 |
| Jun 21 2019 |
9620 |
445.73 |
| Jun 21 2019 |
13791 |
445.73 |
| Jun 14 2019 |
9624 |
445.73 |
| Jun 14 2019 |
13907 |
445.73 |
| Jun 07 2019 |
9701 |
445.73 |
| Jun 07 2019 |
14091 |
445.73 |
| May 10 2019 |
6180 |
409.18 |
| May 10 2019 |
8968 |
409.18 |
| May 03 2019 |
6240 |
409.18 |
| May 03 2019 |
8994 |
409.18 |
| Apr 26 2019 |
6302 |
409.18 |
| Apr 26 2019 |
8866 |
409.18 |
| Apr 19 2019 |
6256 |
409.18 |
| Apr 19 2019 |
8860 |
409.18 |
| Apr 18 2019 |
6269 |
409.18 |
| Apr 12 2019 |
6256 |
409.18 |
| Apr 12 2019 |
8905 |
409.18 |
| Apr 05 2019 |
5997 |
409.18 |
| Apr 05 2019 |
8649 |
409.18 |
| Mar 29 2019 |
3544 |
380.6 |
| Mar 29 2019 |
5411 |
380.6 |
| Mar 22 2019 |
3527 |
380.6 |
| Mar 22 2019 |
5379 |
380.6 |
| Mar 15 2019 |
3609 |
380.6 |
| Mar 15 2019 |
5444 |
380.6 |
| Mar 08 2019 |
3535 |
380.6 |
| Mar 08 2019 |
5341 |
380.6 |
| Mar 01 2019 |
3566 |
380.6 |
| Mar 01 2019 |
5378 |
380.6 |
| Feb 22 2019 |
3585 |
380.6 |
| Feb 22 2019 |
5411 |
380.6 |
| Feb 15 2019 |
3602 |
380.6 |
| Feb 15 2019 |
5414 |
380.6 |
| Feb 08 2019 |
3598 |
380.6 |
| Feb 08 2019 |
5388 |
380.6 |
| Feb 01 2019 |
3600 |
380.6 |
| Feb 01 2019 |
5392 |
380.6 |
| Jan 25 2019 |
3603 |
380.6 |
| Jan 25 2019 |
5409 |
380.6 |
| Jan 18 2019 |
3615 |
380.6 |
| Jan 18 2019 |
5422 |
380.6 |
| Jan 11 2019 |
3615 |
380.6 |
| Jan 11 2019 |
5422 |
380.6 |
| Jan 04 2019 |
3616 |
380.6 |
| Jan 04 2019 |
5432 |
380.6 |
| Dec 28 2018 |
3616 |
380.6 |
| Dec 28 2018 |
5432 |
380.6 |
| Dec 21 2018 |
3616 |
380.6 |
| Dec 21 2018 |
5432 |
380.6 |
| Dec 14 2018 |
3616 |
380.6 |
| Dec 14 2018 |
5432 |
380.6 |
| Dec 07 2018 |
3616 |
380.6 |
| Dec 07 2018 |
5432 |
380.6 |
| Nov 30 2018 |
3616 |
380.6 |
| Nov 30 2018 |
5432 |
380.6 |
| Nov 23 2018 |
3616 |
380.6 |
| Nov 23 2018 |
5432 |
380.6 |
| Nov 16 2018 |
3616 |
380.6 |
| Nov 16 2018 |
5432 |
380.6 |
| Nov 09 2018 |
3616 |
380.6 |
| Nov 09 2018 |
5432 |
380.6 |
| Nov 02 2018 |
3616 |
380.6 |
| Nov 02 2018 |
5418 |
380.6 |
| Oct 26 2018 |
3615 |
380.6 |
| Oct 26 2018 |
5418 |
380.6 |
| Oct 19 2018 |
3625 |
380.6 |
| Oct 19 2018 |
5422 |
380.6 |
| Oct 12 2018 |
3617 |
380.6 |
| Oct 12 2018 |
5405 |
380.6 |
| Oct 05 2018 |
3633 |
380.6 |
| Oct 05 2018 |
5451 |
380.6 |
| Sep 28 2018 |
3551 |
380.6 |
| Sep 28 2018 |
5343 |
380.6 |
| Sep 21 2018 |
3539 |
380.6 |
| Sep 21 2018 |
5345 |
380.6 |
| Sep 14 2018 |
3547 |
380.6 |
| Sep 14 2018 |
5354 |
380.6 |
| Sep 07 2018 |
3597 |
380.6 |
| Sep 07 2018 |
5444 |
380.6 |
| Aug 31 2018 |
3625 |
380.6 |
| Aug 31 2018 |
5499 |
380.6 |
| Aug 24 2018 |
3616 |
380.6 |
| Aug 24 2018 |
5510 |
380.6 |
| Aug 17 2018 |
3624 |
380.6 |
| Aug 17 2018 |
1613 |
344.4 |
| Aug 17 2018 |
5540 |
380.6 |
| Aug 10 2018 |
1611 |
344.4 |
| Aug 10 2018 |
3683 |
380.6 |
| Aug 10 2018 |
5622 |
380.6 |
| Aug 03 2018 |
1618 |
344.4 |
| Aug 03 2018 |
3763 |
380.85 |
| Aug 03 2018 |
5734 |
380.85 |
| Jul 27 2018 |
1636 |
344.4 |
| Jul 27 2018 |
9653 |
442.37 |
| Jul 27 2018 |
3775 |
380.85 |
| Jul 27 2018 |
7373 |
396.23 |
| Jul 20 2018 |
9774 |
442.37 |
| Jul 20 2018 |
1647 |
344.4 |
| Jul 20 2018 |
3762 |
380.85 |
| Jul 20 2018 |
7478 |
396.23 |
| Jul 13 2018 |
3865 |
380.85 |
| Jul 13 2018 |
1669 |
344.4 |
| Jul 13 2018 |
9622 |
442.37 |
| Jul 13 2018 |
7395 |
396.23 |
| Jul 06 2018 |
9579 |
442.37 |
| Jul 06 2018 |
3667 |
380.85 |
| Jul 06 2018 |
1654 |
344.4 |
| Jul 06 2018 |
7126 |
396.23 |
| Jun 29 2018 |
3627 |
379.91 |
| Jun 29 2018 |
1646 |
344.4 |
| Jun 29 2018 |
9568 |
442.37 |
| Jun 29 2018 |
6727 |
392.4 |
| Jun 22 2018 |
1695 |
344.4 |
| Jun 22 2018 |
9824 |
442.37 |
| Jun 22 2018 |
3737 |
379.91 |
| Jun 22 2018 |
6917 |
392.4 |
| Jun 15 2018 |
1698 |
344.4 |
| Jun 15 2018 |
3768 |
379.91 |
| Jun 15 2018 |
9756 |
442.37 |
| Jun 15 2018 |
6939 |
392.4 |
| Jun 08 2018 |
9899 |
442.37 |
| Jun 08 2018 |
1743 |
344.4 |
| Jun 08 2018 |
3794 |
379.91 |
| Jun 08 2018 |
7029 |
392.4 |
| Jun 01 2018 |
3921 |
378.06 |
| Jun 01 2018 |
9992 |
442.37 |
| Jun 01 2018 |
1736 |
344.4 |
| Jun 01 2018 |
5772 |
378.06 |
| May 25 2018 |
1743 |
344.4 |
| May 25 2018 |
10083 |
442.37 |
| May 25 2018 |
3937 |
378.06 |
| May 25 2018 |
5864 |
378.06 |
| May 18 2018 |
3978 |
378.06 |
| May 18 2018 |
10116 |
442.37 |
| May 18 2018 |
1744 |
344.4 |
| May 18 2018 |
5851 |
378.06 |
| May 11 2018 |
1721 |
344.4 |
| May 11 2018 |
10071 |
442.37 |
| May 11 2018 |
3446 |
370.27 |
| May 11 2018 |
6612 |
384.69 |
| May 04 2018 |
10257 |
442.37 |
| May 04 2018 |
3523 |
370.27 |
| May 04 2018 |
1733 |
344.4 |
| May 04 2018 |
6730 |
384.69 |
| Apr 27 2018 |
1780 |
344.4 |
| Apr 27 2018 |
10285 |
442.37 |
| Apr 27 2018 |
3561 |
370.27 |
| Apr 27 2018 |
6755 |
384.69 |
| Apr 20 2018 |
10370 |
442.37 |
| Apr 20 2018 |
1782 |
344.4 |
| Apr 20 2018 |
3563 |
370.27 |
| Apr 20 2018 |
6774 |
384.69 |
| Apr 13 2018 |
10354 |
442.37 |
| Apr 13 2018 |
3042 |
362.24 |
| Apr 13 2018 |
1746 |
344.4 |
| Apr 13 2018 |
4559 |
362.24 |
| Apr 06 2018 |
10295 |
442.37 |
| Apr 06 2018 |
1746 |
344.4 |
| Apr 06 2018 |
3125 |
362.24 |
| Apr 06 2018 |
4593 |
362.24 |
| Mar 30 2018 |
1738 |
344.4 |
| Mar 30 2018 |
10369 |
442.37 |
| Mar 30 2018 |
3431 |
364.8 |
| Mar 30 2018 |
6399 |
380.31 |
| Mar 23 2018 |
1803 |
344.4 |
| Mar 23 2018 |
3496 |
364.8 |
| Mar 23 2018 |
10410 |
442.37 |
| Mar 23 2018 |
6481 |
380.31 |
| Mar 16 2018 |
3478 |
364.8 |
| Mar 16 2018 |
1811 |
344.4 |
| Mar 16 2018 |
11545 |
453.51 |
| Mar 16 2018 |
6483 |
380.31 |
| Mar 09 2018 |
1801 |
344.4 |
| Mar 09 2018 |
11452 |
453.51 |
| Mar 09 2018 |
3473 |
364.8 |
| Mar 09 2018 |
6492 |
380.31 |
| Mar 02 2018 |
1829 |
344.4 |
| Mar 02 2018 |
11556 |
453.51 |
| Mar 02 2018 |
3737 |
368.27 |
| Mar 02 2018 |
5422 |
368.27 |
| Feb 23 2018 |
3763 |
368.27 |
| Feb 23 2018 |
1864 |
344.4 |
| Feb 23 2018 |
11673 |
453.51 |
| Feb 23 2018 |
5460 |
368.27 |
| Feb 16 2018 |
1825 |
344.4 |
| Feb 16 2018 |
11652 |
453.51 |
| Feb 16 2018 |
3785 |
368.27 |
| Feb 16 2018 |
5477 |
368.27 |
| Feb 09 2018 |
11682 |
453.51 |
| Feb 09 2018 |
1890 |
344.4 |
| Feb 09 2018 |
3782 |
368.27 |
| Feb 09 2018 |
5465 |
368.27 |
| Feb 02 2018 |
1881 |
344.4 |
| Feb 02 2018 |
11642 |
453.51 |
| Feb 02 2018 |
3787 |
368.27 |
| Feb 02 2018 |
5479 |
368.27 |
| Jan 26 2018 |
1881 |
344.4 |
| Jan 26 2018 |
11657 |
453.51 |
| Jan 26 2018 |
3803 |
368.27 |
| Jan 26 2018 |
5488 |
368.27 |
| Jan 19 2018 |
11657 |
453.51 |
| Jan 19 2018 |
1881 |
344.4 |
| Jan 19 2018 |
3807 |
368.27 |
| Jan 19 2018 |
5487 |
368.27 |
| Jan 12 2018 |
1876 |
344.4 |
| Jan 12 2018 |
11644 |
453.51 |
| Jan 12 2018 |
3814 |
368.27 |
| Jan 12 2018 |
5507 |
368.27 |
| Jan 05 2018 |
3814 |
368.27 |
| Jan 05 2018 |
11678 |
453.51 |
| Jan 05 2018 |
1876 |
344.4 |
| Jan 05 2018 |
5513 |
368.27 |
| Dec 29 2017 |
11679 |
453.51 |
| Dec 29 2017 |
1878 |
344.4 |
| Dec 29 2017 |
3814 |
368.27 |
| Dec 29 2017 |
5513 |
368.27 |
| Dec 22 2017 |
11681 |
453.51 |
| Dec 22 2017 |
1878 |
344.4 |
| Dec 22 2017 |
3814 |
368.27 |
| Dec 22 2017 |
5513 |
368.27 |
| Dec 15 2017 |
3814 |
368.27 |
| Dec 15 2017 |
11671 |
453.51 |
| Dec 15 2017 |
1878 |
344.4 |
| Dec 15 2017 |
5513 |
368.27 |
| Dec 08 2017 |
3814 |
368.27 |
| Dec 08 2017 |
11671 |
453.51 |
| Dec 08 2017 |
1878 |
344.4 |
| Dec 08 2017 |
5513 |
368.27 |
| Dec 01 2017 |
11671 |
453.51 |
| Dec 01 2017 |
1878 |
344.4 |
| Dec 01 2017 |
3814 |
368.27 |
| Dec 01 2017 |
5513 |
368.27 |
| Nov 24 2017 |
3814 |
368.27 |
| Nov 24 2017 |
1878 |
344.4 |
| Nov 24 2017 |
11671 |
453.51 |
| Nov 24 2017 |
5513 |
368.27 |
| Nov 17 2017 |
3814 |
368.27 |
| Nov 17 2017 |
1878 |
344.4 |
| Nov 17 2017 |
11671 |
453.51 |
| Nov 17 2017 |
5513 |
368.27 |
| Nov 10 2017 |
1878 |
344.4 |
| Nov 10 2017 |
11671 |
453.51 |
| Nov 10 2017 |
3819 |
368.27 |
| Nov 10 2017 |
5515 |
368.27 |
| Nov 03 2017 |
11672 |
453.51 |
| Nov 03 2017 |
1878 |
344.4 |
| Nov 03 2017 |
3819 |
368.27 |
| Nov 03 2017 |
5515 |
368.27 |
| Oct 27 2017 |
3852 |
368.27 |
| Oct 27 2017 |
11672 |
453.51 |
| Oct 27 2017 |
1878 |
344.4 |
| Oct 27 2017 |
5547 |
368.27 |
| Oct 20 2017 |
1876 |
344.4 |
| Oct 20 2017 |
11687 |
453.51 |
| Oct 20 2017 |
3827 |
368.27 |
| Oct 20 2017 |
5532 |
368.27 |
| Oct 13 2017 |
11687 |
453.51 |
| Oct 13 2017 |
1879 |
344.4 |
| Oct 13 2017 |
3845 |
368.27 |
| Oct 13 2017 |
5547 |
368.27 |
| Oct 06 2017 |
1879 |
344.4 |
| Oct 06 2017 |
11678 |
453.51 |
| Oct 06 2017 |
3848 |
368.27 |
| Oct 06 2017 |
5548 |
368.27 |
| Sep 29 2017 |
3847 |
368.27 |
| Sep 29 2017 |
11691 |
453.51 |
| Sep 29 2017 |
1881 |
344.4 |
| Sep 29 2017 |
5500 |
368.27 |
| Sep 22 2017 |
11687 |
453.51 |
| Sep 22 2017 |
1881 |
344.4 |
| Sep 22 2017 |
3905 |
368.27 |
| Sep 22 2017 |
5554 |
368.27 |
| Sep 15 2017 |
11757 |
453.51 |
| Sep 15 2017 |
1873 |
344.4 |
| Sep 15 2017 |
3922 |
368.27 |
| Sep 15 2017 |
5604 |
368.27 |
| Sep 08 2017 |
3886 |
368.27 |
| Sep 08 2017 |
11784 |
453.51 |
| Sep 08 2017 |
1835 |
344.4 |
| Sep 08 2017 |
5718 |
368.27 |
| Sep 01 2017 |
11946 |
453.51 |
| Sep 01 2017 |
1870 |
344.4 |
| Sep 01 2017 |
3873 |
368.27 |
| Sep 01 2017 |
5710 |
368.27 |
| Aug 25 2017 |
1870 |
344.4 |
| Aug 25 2017 |
11978 |
453.51 |
| Aug 25 2017 |
4219 |
368.27 |
| Aug 25 2017 |
6049 |
368.27 |
| Aug 18 2017 |
2318 |
354.97 |
| Aug 18 2017 |
12037 |
453.51 |
| Aug 18 2017 |
4238 |
368.27 |
| Aug 18 2017 |
6107 |
368.27 |
| Aug 11 2017 |
11984 |
453.51 |
| Aug 11 2017 |
2315 |
354.97 |
| Aug 11 2017 |
4277 |
368.27 |
| Aug 11 2017 |
6148 |
368.27 |
| Aug 04 2017 |
12691 |
459.08 |
| Aug 04 2017 |
2366 |
354.97 |
| Aug 04 2017 |
4080 |
365.01 |
| Aug 04 2017 |
7724 |
382.02 |
| Jul 28 2017 |
2378 |
354.97 |
| Jul 28 2017 |
11654 |
448.53 |
| Jul 28 2017 |
4116 |
365.01 |
| Jul 28 2017 |
7294 |
377.49 |
| Jul 21 2017 |
4207 |
365.01 |
| Jul 21 2017 |
2426 |
354.97 |
| Jul 21 2017 |
11725 |
448.53 |
| Jul 21 2017 |
7410 |
377.49 |
| Jul 14 2017 |
2484 |
354.97 |
| Jul 14 2017 |
11823 |
448.53 |
| Jul 14 2017 |
4254 |
365.01 |
| Jul 14 2017 |
7456 |
377.49 |
| Jul 07 2017 |
11908 |
448.53 |
| Jul 07 2017 |
2532 |
354.97 |
| Jul 07 2017 |
4285 |
365.01 |
| Jul 07 2017 |
7494 |
377.49 |
| Jun 30 2017 |
4039 |
360.98 |
| Jun 30 2017 |
11972 |
448.53 |
| Jun 30 2017 |
2519 |
354.97 |
| Jun 30 2017 |
9261 |
392.09 |
| Jun 23 2017 |
4159 |
360.98 |
| Jun 23 2017 |
13015 |
448.53 |
| Jun 23 2017 |
2549 |
354.97 |
| Jun 23 2017 |
9352 |
392.09 |
| Jun 16 2017 |
13099 |
448.53 |
| Jun 16 2017 |
2542 |
354.97 |
| Jun 16 2017 |
4160 |
360.98 |
| Jun 16 2017 |
9382 |
392.09 |
| Jun 09 2017 |
3680 |
356.15 |
| Jun 09 2017 |
2584 |
354.97 |
| Jun 09 2017 |
13181 |
448.53 |
| Jun 09 2017 |
11807 |
411.58 |
| Jun 02 2017 |
4770 |
369.11 |
| Jun 02 2017 |
2581 |
354.97 |
| Jun 02 2017 |
13214 |
448.53 |
| Jun 02 2017 |
10099 |
396.97 |
| May 26 2017 |
2582 |
354.97 |
| May 26 2017 |
13303 |
448.53 |
| May 26 2017 |
4797 |
369.11 |
| May 26 2017 |
10146 |
396.97 |
| May 19 2017 |
2663 |
354.97 |
| May 19 2017 |
13339 |
448.53 |
| May 19 2017 |
4907 |
369.11 |
| May 19 2017 |
10255 |
396.97 |
| May 12 2017 |
4963 |
369.11 |
| May 12 2017 |
13508 |
448.53 |
| May 12 2017 |
2702 |
354.97 |
| May 12 2017 |
10321 |
396.97 |
| May 05 2017 |
2833 |
354.97 |
| May 05 2017 |
13486 |
448.53 |
| May 05 2017 |
4457 |
362.15 |
| May 05 2017 |
7672 |
375.2 |
| Apr 28 2017 |
13285 |
448.53 |
| Apr 28 2017 |
2834 |
354.97 |
| Apr 28 2017 |
4478 |
362.15 |
| Apr 28 2017 |
7631 |
375.2 |
| Apr 21 2017 |
13497 |
448.53 |
| Apr 21 2017 |
2866 |
354.97 |
| Apr 21 2017 |
4679 |
363.49 |
| Apr 21 2017 |
6439 |
363.49 |
| Apr 14 2017 |
5361 |
371.83 |
| Apr 14 2017 |
2973 |
354.97 |
| Apr 14 2017 |
13546 |
448.53 |
| Apr 14 2017 |
8661 |
382.95 |
| Apr 07 2017 |
13673 |
448.53 |
| Apr 07 2017 |
2969 |
354.97 |
| Apr 07 2017 |
5330 |
371.83 |
| Apr 07 2017 |
8513 |
382.95 |
| Mar 31 2017 |
3049 |
354.97 |
| Mar 31 2017 |
14014 |
448.53 |
| Mar 31 2017 |
5391 |
371.83 |
| Mar 31 2017 |
8692 |
382.95 |
| Mar 24 2017 |
4879 |
366.46 |
| Mar 24 2017 |
2978 |
354.97 |
| Mar 24 2017 |
13864 |
448.53 |
| Mar 24 2017 |
6756 |
366.46 |
| Mar 17 2017 |
3002 |
354.97 |
| Mar 17 2017 |
11737 |
427.43 |
| Mar 17 2017 |
4949 |
366.46 |
| Mar 17 2017 |
6793 |
366.46 |
| Mar 10 2017 |
11870 |
427.43 |
| Mar 10 2017 |
2986 |
354.97 |
| Mar 10 2017 |
4974 |
366.46 |
| Mar 10 2017 |
6840 |
366.46 |
| Mar 03 2017 |
11802 |
427.43 |
| Mar 03 2017 |
3004 |
354.97 |
| Mar 03 2017 |
4698 |
362.54 |
| Mar 03 2017 |
7814 |
375.52 |
| Feb 24 2017 |
2257 |
332.66 |
| Feb 24 2017 |
14167 |
450.63 |
| Feb 24 2017 |
4808 |
363.42 |
| Feb 24 2017 |
6232 |
360.39 |
| Feb 17 2017 |
2207 |
332.66 |
| Feb 17 2017 |
13974 |
450.63 |
| Feb 17 2017 |
4836 |
363.42 |
| Feb 17 2017 |
6252 |
360.39 |
| Feb 10 2017 |
14020 |
450.63 |
| Feb 10 2017 |
2233 |
332.66 |
| Feb 10 2017 |
4882 |
363.42 |
| Feb 10 2017 |
6280 |
360.39 |
| Feb 03 2017 |
4894 |
363.42 |
| Feb 03 2017 |
14036 |
450.63 |
| Feb 03 2017 |
2235 |
332.66 |
| Feb 03 2017 |
6300 |
360.39 |
| Jan 27 2017 |
2234 |
332.66 |
| Jan 27 2017 |
14069 |
450.63 |
| Jan 27 2017 |
4883 |
363.42 |
| Jan 27 2017 |
6300 |
360.39 |
| Jan 20 2017 |
2230 |
332.66 |
| Jan 20 2017 |
14041 |
450.63 |
| Jan 20 2017 |
4888 |
363.42 |
| Jan 20 2017 |
6312 |
360.39 |
| Jan 13 2017 |
4888 |
363.42 |
| Jan 13 2017 |
2230 |
332.66 |
| Jan 13 2017 |
14045 |
450.63 |
| Jan 13 2017 |
6316 |
360.39 |
| Jan 06 2017 |
4888 |
363.42 |
| Jan 06 2017 |
14049 |
450.63 |
| Jan 06 2017 |
2230 |
332.66 |
| Jan 06 2017 |
6303 |
360.39 |
| Dec 30 2016 |
14056 |
450.63 |
| Dec 30 2016 |
2234 |
332.66 |
| Dec 30 2016 |
4888 |
363.42 |
| Dec 30 2016 |
6305 |
360.39 |
| Dec 23 2016 |
4888 |
363.42 |
| Dec 23 2016 |
14056 |
450.63 |
| Dec 23 2016 |
2234 |
332.66 |
| Dec 23 2016 |
6305 |
360.39 |
| Dec 16 2016 |
4888 |
363.42 |
| Dec 16 2016 |
2234 |
332.66 |
| Dec 16 2016 |
14050 |
450.63 |
| Dec 16 2016 |
6306 |
360.39 |
| Dec 09 2016 |
2234 |
332.66 |
| Dec 09 2016 |
14056 |
450.63 |
| Dec 09 2016 |
4887 |
363.42 |
| Dec 09 2016 |
6305 |
360.39 |
| Dec 02 2016 |
14056 |
450.63 |
| Dec 02 2016 |
2234 |
332.66 |
| Dec 02 2016 |
4887 |
363.42 |
| Dec 02 2016 |
6305 |
360.39 |
| Nov 25 2016 |
4887 |
363.42 |
| Nov 25 2016 |
2230 |
332.66 |
| Nov 25 2016 |
14053 |
450.63 |
| Nov 25 2016 |
6300 |
360.39 |
| Nov 18 2016 |
2230 |
332.66 |
| Nov 18 2016 |
14053 |
450.63 |
| Nov 18 2016 |
4887 |
363.42 |
| Nov 18 2016 |
6300 |
360.39 |
| Nov 11 2016 |
14053 |
450.63 |
| Nov 11 2016 |
2230 |
332.66 |
| Nov 11 2016 |
4881 |
363.42 |
| Nov 11 2016 |
6301 |
360.39 |
| Nov 04 2016 |
2230 |
332.66 |
| Nov 04 2016 |
14053 |
450.63 |
| Nov 04 2016 |
4881 |
363.42 |
| Nov 04 2016 |
6301 |
360.39 |
| Oct 28 2016 |
4891 |
363.42 |
| Oct 28 2016 |
2227 |
332.66 |
| Oct 28 2016 |
14054 |
450.63 |
| Oct 28 2016 |
6309 |
360.39 |
| Oct 21 2016 |
2227 |
332.66 |
| Oct 21 2016 |
14056 |
450.63 |
| Oct 21 2016 |
4897 |
363.42 |
| Oct 21 2016 |
6313 |
360.39 |
| Oct 14 2016 |
14018 |
450.63 |
| Oct 14 2016 |
2230 |
332.66 |
| Oct 14 2016 |
4903 |
363.42 |
| Oct 14 2016 |
6353 |
360.39 |
| Oct 07 2016 |
4903 |
363.42 |
| Oct 07 2016 |
14035 |
450.63 |
| Oct 07 2016 |
2230 |
332.66 |
| Oct 07 2016 |
6357 |
360.39 |
| Sep 30 2016 |
2259 |
332.66 |
| Sep 30 2016 |
14071 |
450.63 |
| Sep 30 2016 |
4909 |
363.42 |
| Sep 30 2016 |
6359 |
360.39 |
| Sep 23 2016 |
2254 |
332.66 |
| Sep 23 2016 |
14075 |
450.63 |
| Sep 23 2016 |
4869 |
363.42 |
| Sep 23 2016 |
6322 |
360.39 |
| Sep 16 2016 |
2253 |
332.66 |
| Sep 16 2016 |
14151 |
450.63 |
| Sep 16 2016 |
4847 |
363.42 |
| Sep 16 2016 |
6339 |
360.39 |
| Sep 09 2016 |
2084 |
324.34 |
| Sep 09 2016 |
14247 |
450.63 |
| Sep 09 2016 |
4922 |
363.42 |
| Sep 09 2016 |
6354 |
360.39 |
| Sep 02 2016 |
2121 |
324.34 |
| Sep 02 2016 |
14411 |
450.63 |
| Sep 02 2016 |
4938 |
363.42 |
| Sep 02 2016 |
6450 |
360.39 |
| Aug 26 2016 |
14472 |
450.63 |
| Aug 26 2016 |
2080 |
324.34 |
| Aug 26 2016 |
4623 |
363.42 |
| Aug 26 2016 |
6145 |
360.39 |
| Aug 19 2016 |
4642 |
363.42 |
| Aug 19 2016 |
14496 |
450.63 |
| Aug 19 2016 |
1312 |
293.72 |
| Aug 19 2016 |
6185 |
360.39 |
| Aug 12 2016 |
1596 |
293.72 |
| Aug 12 2016 |
14419 |
448.41 |
| Aug 12 2016 |
4643 |
363.42 |
| Aug 12 2016 |
5359 |
342.02 |
| Aug 05 2016 |
14352 |
448.41 |
| Aug 05 2016 |
1604 |
293.72 |
| Aug 05 2016 |
4708 |
363.42 |
| Aug 05 2016 |
5452 |
342.02 |
| Jul 29 2016 |
4603 |
363.42 |
| Jul 29 2016 |
1582 |
293.72 |
| Jul 29 2016 |
17024 |
473.82 |
| Jul 29 2016 |
4315 |
328.13 |
| Jul 22 2016 |
4725 |
363.42 |
| Jul 22 2016 |
1649 |
293.72 |
| Jul 22 2016 |
17241 |
473.82 |
| Jul 22 2016 |
4397 |
328.13 |
| Jun 22 2016 |
4842 |
363.42 |
| Jun 22 2016 |
17542 |
473.82 |
| Jun 22 2016 |
1683 |
293.72 |
| Jun 22 2016 |
5046 |
328.13 |
| Jun 15 2016 |
4935 |
363.42 |
| Jun 15 2016 |
17586 |
473.82 |
| Jun 15 2016 |
1717 |
293.72 |
| Jun 15 2016 |
5109 |
328.13 |
| Jun 08 2016 |
17709 |
473.82 |
| Jun 08 2016 |
1732 |
293.72 |
| Jun 08 2016 |
4921 |
363.42 |
| Jun 08 2016 |
5130 |
328.13 |
| Jun 01 2016 |
1852 |
293.72 |
| Jun 01 2016 |
17791 |
473.82 |
| Jun 01 2016 |
4304 |
354.11 |
| Jun 01 2016 |
5352 |
328.13 |
| May 25 2016 |
17700 |
473.82 |
| May 25 2016 |
1851 |
293.72 |
| May 25 2016 |
4359 |
354.11 |
| May 25 2016 |
5403 |
328.13 |
| May 18 2016 |
1842 |
293.72 |
| May 18 2016 |
17882 |
473.82 |
| May 18 2016 |
4350 |
353.4 |
| May 18 2016 |
5384 |
327.41 |
| May 11 2016 |
4345 |
353.4 |
| May 11 2016 |
17797 |
473.82 |
| May 11 2016 |
1766 |
293.72 |
| May 11 2016 |
5402 |
327.41 |
| May 04 2016 |
1780 |
293.72 |
| May 04 2016 |
17690 |
473.82 |
| May 04 2016 |
6307 |
378.18 |
| May 04 2016 |
5073 |
323.7 |
| Apr 27 2016 |
11206 |
410.06 |
| Apr 27 2016 |
1535 |
281.89 |
| Apr 27 2016 |
6488 |
378.18 |
| Apr 27 2016 |
5624 |
329.13 |
| Apr 20 2016 |
4282 |
350.2 |
| Apr 20 2016 |
1572 |
281.89 |
| Apr 20 2016 |
18024 |
473.82 |
| Apr 20 2016 |
4158 |
310.17 |
| Apr 13 2016 |
1540 |
279.84 |
| Apr 13 2016 |
5296 |
361.86 |
| Apr 13 2016 |
3210 |
296.07 |
| Apr 06 2016 |
7482 |
384.12 |
| Apr 06 2016 |
1576 |
279.84 |
| Apr 06 2016 |
3227 |
296.07 |
| Mar 30 2016 |
7400 |
384.12 |
| Mar 30 2016 |
1561 |
279.84 |
| Mar 30 2016 |
3204 |
296.07 |
| Mar 23 2016 |
1598 |
279.84 |
| Mar 23 2016 |
7604 |
384.46 |
| Mar 23 2016 |
3270 |
296.07 |
| Mar 16 2016 |
1594 |
279.84 |
| Mar 16 2016 |
7651 |
384.46 |
| Mar 16 2016 |
3244 |
296.07 |
| Mar 09 2016 |
1614 |
279.84 |
| Mar 09 2016 |
7653 |
384.46 |
| Mar 09 2016 |
3254 |
296.07 |
| Mar 02 2016 |
7602 |
384.46 |
| Mar 02 2016 |
1613 |
279.84 |
| Mar 02 2016 |
3236 |
296.07 |
| Feb 24 2016 |
1598 |
279.84 |
| Feb 24 2016 |
7632 |
384.46 |
| Feb 24 2016 |
3231 |
296.07 |
| Feb 17 2016 |
1595 |
279.84 |
| Feb 17 2016 |
5804 |
363.44 |
| Feb 17 2016 |
3259 |
296.07 |
| Feb 10 2016 |
5825 |
363.44 |
| Feb 10 2016 |
1599 |
279.84 |
| Feb 10 2016 |
3303 |
296.07 |
| Feb 03 2016 |
1598 |
279.84 |
| Feb 03 2016 |
5853 |
363.44 |
| Feb 03 2016 |
3308 |
296.07 |
| Jan 27 2016 |
1598 |
279.84 |
| Jan 27 2016 |
5872 |
363.44 |
| Jan 27 2016 |
3312 |
296.07 |
| Jan 20 2016 |
1598 |
279.84 |
| Jan 20 2016 |
5872 |
363.44 |
| Jan 20 2016 |
3315 |
296.07 |
| Jan 13 2016 |
5876 |
363.44 |
| Jan 13 2016 |
1598 |
279.84 |
| Jan 13 2016 |
3320 |
296.07 |
| Jan 06 2016 |
1598 |
279.84 |
| Jan 06 2016 |
5876 |
363.44 |
| Jan 06 2016 |
3320 |
296.07 |
| Dec 30 2015 |
1534 |
277.23 |
| Dec 30 2015 |
5876 |
363.44 |
| Dec 30 2015 |
2680 |
285.61 |
| Dec 23 2015 |
1534 |
277.23 |
| Dec 23 2015 |
5876 |
363.44 |
| Dec 23 2015 |
2680 |
285.61 |
| Dec 16 2015 |
1534 |
277.23 |
| Dec 16 2015 |
5876 |
363.44 |
| Dec 16 2015 |
2680 |
285.61 |
| Dec 09 2015 |
1534 |
277.23 |
| Dec 09 2015 |
5876 |
363.44 |
| Dec 09 2015 |
2681 |
285.61 |
| Dec 02 2015 |
1534 |
277.23 |
| Dec 02 2015 |
5876 |
363.44 |
| Dec 02 2015 |
2681 |
285.61 |
| Nov 25 2015 |
5876 |
363.44 |
| Nov 25 2015 |
1534 |
277.23 |
| Nov 25 2015 |
2681 |
285.61 |
| Nov 18 2015 |
1534 |
277.23 |
| Nov 18 2015 |
5876 |
363.44 |
| Nov 18 2015 |
2681 |
285.61 |
| Nov 11 2015 |
1534 |
277.23 |
| Nov 11 2015 |
5871 |
363.44 |
| Nov 11 2015 |
2682 |
285.61 |
| Nov 04 2015 |
5871 |
363.44 |
| Nov 04 2015 |
1534 |
277.23 |
| Nov 04 2015 |
2682 |
285.61 |
| Oct 28 2015 |
1536 |
277.23 |
| Oct 28 2015 |
5872 |
363.44 |
| Oct 28 2015 |
2682 |
285.61 |
| Oct 21 2015 |
5863 |
363.44 |
| Oct 21 2015 |
1538 |
277.23 |
| Oct 21 2015 |
2685 |
285.61 |
| Oct 14 2015 |
5867 |
363.44 |
| Oct 14 2015 |
1538 |
277.23 |
| Oct 14 2015 |
2683 |
285.61 |
| Oct 07 2015 |
1538 |
277.23 |
| Oct 07 2015 |
5871 |
363.44 |
| Oct 07 2015 |
2683 |
285.61 |
| Sep 30 2015 |
1533 |
277.23 |
| Sep 30 2015 |
5879 |
363.44 |
| Sep 30 2015 |
2681 |
285.61 |
| Sep 23 2015 |
1550 |
277.23 |
| Sep 23 2015 |
5908 |
363.44 |
| Sep 23 2015 |
2693 |
285.61 |
| Sep 16 2015 |
5864 |
363.44 |
| Sep 16 2015 |
1383 |
269.84 |
| Sep 16 2015 |
2957 |
290.07 |
| Sep 09 2015 |
1389 |
269.84 |
| Sep 09 2015 |
5858 |
363.44 |
| Sep 09 2015 |
2922 |
290.07 |
| Sep 02 2015 |
1369 |
269.84 |
| Sep 02 2015 |
5917 |
363.44 |
| Sep 02 2015 |
2908 |
290.07 |
| Aug 26 2015 |
6222 |
365.75 |
| Aug 26 2015 |
1392 |
269.84 |
| Aug 26 2015 |
2958 |
290.07 |
| Aug 19 2015 |
1272 |
264.72 |
| Aug 19 2015 |
6412 |
365.75 |
| Aug 19 2015 |
2178 |
275.6 |
| Aug 12 2015 |
1283 |
264.72 |
| Aug 12 2015 |
6386 |
365.75 |
| Aug 12 2015 |
2188 |
275.6 |
| Aug 05 2015 |
1286 |
264.72 |
| Aug 05 2015 |
6445 |
365.75 |
| Aug 05 2015 |
2208 |
275.6 |
| Jul 29 2015 |
6435 |
365.75 |
| Jul 29 2015 |
1284 |
264.72 |
| Jul 29 2015 |
2253 |
275.6 |
| Jul 22 2015 |
1286 |
264.72 |
| Jul 22 2015 |
6427 |
365.75 |
| Jul 22 2015 |
2234 |
275.6 |
| Jul 15 2015 |
7009 |
365.26 |
| Jul 15 2015 |
1312 |
263.31 |
| Jul 15 2015 |
2810 |
313.7 |
| Jul 15 2015 |
1985 |
268.63 |
| Jul 08 2015 |
1340 |
263.31 |
| Jul 08 2015 |
7052 |
365.26 |
| Jul 08 2015 |
2801 |
313.2 |
| Jul 08 2015 |
2054 |
268.63 |
| Jul 01 2015 |
7118 |
365.26 |
| Jul 01 2015 |
1350 |
263.31 |
| Jul 01 2015 |
2833 |
313.2 |
| Jul 01 2015 |
2076 |
268.63 |
| Jun 24 2015 |
1352 |
263.31 |
| Jun 24 2015 |
7194 |
365.26 |
| Jun 24 2015 |
2883 |
313.2 |
| Jun 24 2015 |
2101 |
268.63 |
| Jun 17 2015 |
1221 |
257.42 |
| Jun 17 2015 |
7306 |
366.08 |
| Jun 17 2015 |
2848 |
313.2 |
| Jun 17 2015 |
2141 |
268.63 |
| Jun 10 2015 |
2860 |
313.2 |
| Jun 10 2015 |
1218 |
257.42 |
| Jun 10 2015 |
7340 |
366.08 |
| Jun 10 2015 |
2092 |
268.63 |
| Jun 03 2015 |
7402 |
366.08 |
| Jun 03 2015 |
1217 |
256.42 |
| Jun 03 2015 |
3545 |
322.8 |
| Jun 03 2015 |
1879 |
263.2 |
| May 27 2015 |
1224 |
256.42 |
| May 27 2015 |
7432 |
366.08 |
| May 27 2015 |
3508 |
322.8 |
| May 27 2015 |
1862 |
263.2 |
| May 20 2015 |
3544 |
322.8 |
| May 20 2015 |
1219 |
256.42 |
| May 20 2015 |
7477 |
366.08 |
| May 20 2015 |
1883 |
263.2 |
| May 13 2015 |
7476 |
366.08 |
| May 13 2015 |
1207 |
256.42 |
| May 13 2015 |
3592 |
322.8 |
| May 13 2015 |
1890 |
263.2 |
| May 06 2015 |
1126 |
256.42 |
| May 06 2015 |
3008 |
313.64 |
| May 06 2015 |
7256 |
366.08 |
| May 06 2015 |
1805 |
263.2 |
| Apr 29 2015 |
7362 |
366.08 |
| Apr 29 2015 |
1311 |
262.22 |
| Apr 29 2015 |
3578 |
322.22 |
| Apr 29 2015 |
2050 |
266.57 |
| Apr 22 2015 |
3276 |
316.88 |
| Apr 22 2015 |
7392 |
366.08 |
| Apr 22 2015 |
1300 |
262.22 |
| Apr 22 2015 |
2049 |
266.57 |
| Apr 15 2015 |
1287 |
262.22 |
| Apr 15 2015 |
7385 |
366.08 |
| Apr 15 2015 |
3293 |
316.88 |
| Apr 15 2015 |
1950 |
263.68 |
| Apr 08 2015 |
3313 |
316.88 |
| Apr 08 2015 |
7497 |
366.08 |
| Apr 08 2015 |
1287 |
262.22 |
| Apr 08 2015 |
1964 |
263.68 |
| Apr 01 2015 |
1295 |
262.22 |
| Apr 01 2015 |
7574 |
366.08 |
| Apr 01 2015 |
3378 |
317.07 |
| Apr 01 2015 |
2011 |
263.68 |
| Mar 25 2015 |
7479 |
366.08 |
| Mar 25 2015 |
2945 |
311.17 |
| Mar 25 2015 |
1302 |
262.22 |
| Mar 25 2015 |
1968 |
263.68 |
| Mar 18 2015 |
7392 |
366.08 |
| Mar 18 2015 |
1283 |
262.22 |
| Mar 18 2015 |
2870 |
311.17 |
| Mar 18 2015 |
1965 |
263.68 |
| Mar 11 2015 |
2943 |
311.17 |
| Mar 11 2015 |
7457 |
366.08 |
| Mar 11 2015 |
1317 |
262.22 |
| Mar 11 2015 |
2120 |
263.68 |
| Mar 04 2015 |
1318 |
262.08 |
| Mar 04 2015 |
9002 |
381.24 |
| Mar 04 2015 |
2574 |
303.08 |
| Mar 04 2015 |
2142 |
263.68 |
| Feb 25 2015 |
2609 |
303.08 |
| Feb 25 2015 |
1311 |
262.08 |
| Feb 25 2015 |
8964 |
381.24 |
| Feb 25 2015 |
2177 |
263.68 |
| Feb 18 2015 |
2685 |
303.08 |
| Feb 18 2015 |
1327 |
262.08 |
| Feb 18 2015 |
9011 |
381.24 |
| Feb 18 2015 |
2227 |
263.68 |
| Feb 11 2015 |
2703 |
303.08 |
| Feb 11 2015 |
9039 |
381.24 |
| Feb 11 2015 |
1329 |
262.08 |
| Feb 11 2015 |
2232 |
263.68 |
| Feb 04 2015 |
9034 |
381.24 |
| Feb 04 2015 |
1328 |
262.08 |
| Feb 04 2015 |
2723 |
303.08 |
| Feb 04 2015 |
2234 |
263.68 |
| Jan 28 2015 |
1328 |
262.08 |
| Jan 28 2015 |
9047 |
381.24 |
| Jan 28 2015 |
2718 |
303.08 |
| Jan 28 2015 |
2242 |
263.68 |
| Jan 21 2015 |
1326 |
262.08 |
| Jan 21 2015 |
9058 |
381.24 |
| Jan 21 2015 |
2735 |
303.08 |
| Jan 21 2015 |
2252 |
263.68 |
| Jan 14 2015 |
2738 |
303.08 |
| Jan 14 2015 |
1326 |
262.08 |
| Jan 14 2015 |
9067 |
381.24 |
| Jan 14 2015 |
2257 |
263.68 |
| Jan 07 2015 |
2738 |
303.08 |
| Jan 07 2015 |
9043 |
381.24 |
| Jan 07 2015 |
1326 |
262.08 |
| Jan 07 2015 |
2257 |
263.68 |
| Dec 31 2014 |
9044 |
381.24 |
| Dec 31 2014 |
2738 |
303.08 |
| Dec 31 2014 |
1327 |
262.17 |
| Dec 31 2014 |
2422 |
266.66 |
| Dec 24 2014 |
2738 |
303.08 |
| Dec 24 2014 |
9044 |
381.24 |
| Dec 24 2014 |
1327 |
262.17 |
| Dec 24 2014 |
2422 |
266.66 |
| Dec 17 2014 |
1327 |
262.17 |
| Dec 17 2014 |
9035 |
381.24 |
| Dec 17 2014 |
2738 |
303.08 |
| Dec 17 2014 |
2423 |
266.66 |
| Dec 10 2014 |
1327 |
262.17 |
| Dec 10 2014 |
9035 |
381.24 |
| Dec 10 2014 |
2738 |
303.08 |
| Dec 10 2014 |
2423 |
266.66 |
| Dec 03 2014 |
1327 |
262.17 |
| Dec 03 2014 |
9035 |
381.24 |
| Dec 03 2014 |
2738 |
303.08 |
| Dec 03 2014 |
2423 |
266.66 |
| Nov 26 2014 |
2738 |
303.08 |
| Nov 26 2014 |
9035 |
381.24 |
| Nov 26 2014 |
1327 |
262.17 |
| Nov 26 2014 |
2423 |
266.66 |
| Nov 19 2014 |
1327 |
262.17 |
| Nov 19 2014 |
9035 |
381.24 |
| Nov 19 2014 |
2738 |
303.08 |
| Nov 19 2014 |
2423 |
266.66 |
| Nov 12 2014 |
9035 |
381.24 |
| Nov 12 2014 |
1327 |
262.17 |
| Nov 12 2014 |
2738 |
303.08 |
| Nov 12 2014 |
2423 |
266.66 |
| Nov 05 2014 |
2738 |
303.08 |
| Nov 05 2014 |
1327 |
262.17 |
| Nov 05 2014 |
9035 |
381.24 |
| Nov 05 2014 |
2423 |
266.66 |
| Oct 29 2014 |
2737 |
303.08 |
| Oct 29 2014 |
9035 |
381.24 |
| Oct 29 2014 |
1327 |
262.17 |
| Oct 29 2014 |
2423 |
266.66 |
| Oct 22 2014 |
1334 |
262.17 |
| Oct 22 2014 |
9009 |
381.24 |
| Oct 22 2014 |
2734 |
303.08 |
| Oct 22 2014 |
2427 |
266.66 |
| Oct 15 2014 |
2734 |
303.08 |
| Oct 15 2014 |
8999 |
381.24 |
| Oct 15 2014 |
1334 |
262.17 |
| Oct 15 2014 |
2423 |
266.66 |
| Oct 08 2014 |
2748 |
303.08 |
| Oct 08 2014 |
8990 |
381.24 |
| Oct 08 2014 |
1334 |
262.17 |
| Oct 08 2014 |
2423 |
266.66 |
| Oct 01 2014 |
9003 |
381.24 |
| Oct 01 2014 |
1331 |
262.17 |
| Oct 01 2014 |
2751 |
303.08 |
| Oct 01 2014 |
2418 |
266.66 |
| Sep 24 2014 |
1320 |
262.17 |
| Sep 24 2014 |
8987 |
381.24 |
| Sep 24 2014 |
2752 |
303.08 |
| Sep 24 2014 |
2411 |
266.66 |
| Sep 17 2014 |
2755 |
303.08 |
| Sep 17 2014 |
1320 |
262.17 |
| Sep 17 2014 |
9042 |
381.24 |
| Sep 17 2014 |
2427 |
266.66 |
| Sep 10 2014 |
1323 |
262.17 |
| Sep 10 2014 |
8958 |
381.24 |
| Sep 10 2014 |
2768 |
303.08 |
| Sep 10 2014 |
2428 |
266.66 |
| Sep 03 2014 |
1600 |
273.25 |
| Sep 03 2014 |
8963 |
381.24 |
| Sep 03 2014 |
2766 |
303.08 |
| Sep 03 2014 |
3047 |
276.13 |
| Aug 27 2014 |
9028 |
381.24 |
| Aug 27 2014 |
1464 |
268.36 |
| Aug 27 2014 |
2746 |
303.08 |
| Aug 27 2014 |
3056 |
276.13 |
| Aug 20 2014 |
2754 |
303.08 |
| Aug 20 2014 |
8998 |
381.24 |
| Aug 20 2014 |
1462 |
268.36 |
| Aug 20 2014 |
3066 |
276.13 |
| Aug 13 2014 |
1483 |
268.36 |
| Aug 13 2014 |
9039 |
381.24 |
| Aug 13 2014 |
2763 |
303.08 |
| Aug 13 2014 |
3099 |
276.13 |
| Aug 06 2014 |
1470 |
268.36 |
| Aug 06 2014 |
9086 |
381.24 |
| Aug 06 2014 |
2803 |
303.08 |
| Aug 06 2014 |
3098 |
276.13 |
| Jul 30 2014 |
2838 |
303.08 |
| Jul 30 2014 |
9748 |
388.41 |
| Jul 30 2014 |
1687 |
275.36 |
| Jul 30 2014 |
3056 |
275.12 |
| Jul 23 2014 |
9791 |
389.47 |
| Jul 23 2014 |
1923 |
284.77 |
| Jul 23 2014 |
3867 |
321.92 |
| Jul 23 2014 |
4366 |
293.99 |
| Jul 16 2014 |
9802 |
389.47 |
| Jul 16 2014 |
1967 |
284.77 |
| Jul 16 2014 |
3898 |
321.92 |
| Jul 16 2014 |
4328 |
293.99 |
| Jul 09 2014 |
1901 |
284.77 |
| Jul 09 2014 |
9864 |
389.47 |
| Jul 09 2014 |
3918 |
321.92 |
| Jul 09 2014 |
4337 |
293.99 |
| Jul 02 2014 |
9959 |
389.47 |
| Jul 02 2014 |
2004 |
284.77 |
| Jul 02 2014 |
3975 |
321.92 |
| Jul 02 2014 |
4426 |
293.99 |
| Jun 25 2014 |
1888 |
284.77 |
| Jun 25 2014 |
10056 |
389.47 |
| Jun 25 2014 |
4022 |
321.92 |
| Jun 25 2014 |
4371 |
293.99 |
| Jun 18 2014 |
1878 |
284.77 |
| Jun 18 2014 |
10131 |
389.47 |
| Jun 18 2014 |
4047 |
321.92 |
| Jun 18 2014 |
4397 |
293.99 |
| Jun 11 2014 |
4086 |
321.92 |
| Jun 11 2014 |
1943 |
284.77 |
| Jun 11 2014 |
10171 |
389.47 |
| Jun 11 2014 |
4416 |
293.99 |
| Jun 04 2014 |
1959 |
284.77 |
| Jun 04 2014 |
10375 |
389.47 |
| Jun 04 2014 |
4137 |
321.92 |
| Jun 04 2014 |
4489 |
293.99 |
| May 28 2014 |
10408 |
389.47 |
| May 28 2014 |
1958 |
284.77 |
| May 28 2014 |
4148 |
321.92 |
| May 28 2014 |
4530 |
293.99 |
| May 21 2014 |
3821 |
316.07 |
| May 21 2014 |
10484 |
389.47 |
| May 21 2014 |
1954 |
284.77 |
| May 21 2014 |
4565 |
293.99 |
| May 14 2014 |
3861 |
316.07 |
| May 14 2014 |
10581 |
389.47 |
| May 14 2014 |
1996 |
284.77 |
| May 14 2014 |
4612 |
293.99 |
| May 07 2014 |
10440 |
389.47 |
| May 07 2014 |
1917 |
284.77 |
| May 07 2014 |
4279 |
324.4 |
| May 07 2014 |
4617 |
293.99 |
| Apr 30 2014 |
4486 |
324.4 |
| Apr 30 2014 |
10830 |
389.47 |
| Apr 30 2014 |
2039 |
284.77 |
| Apr 30 2014 |
4794 |
293.99 |
| Apr 23 2014 |
4108 |
315.93 |
| Apr 23 2014 |
10919 |
389.47 |
| Apr 23 2014 |
2099 |
284.77 |
| Apr 23 2014 |
4837 |
293.99 |
| Apr 16 2014 |
2098 |
284.77 |
| Apr 16 2014 |
10853 |
389.47 |
| Apr 16 2014 |
4100 |
315.93 |
| Apr 16 2014 |
4846 |
293.99 |
| Apr 09 2014 |
10959 |
389.47 |
| Apr 09 2014 |
2099 |
284.77 |
| Apr 09 2014 |
4252 |
315.93 |
| Apr 09 2014 |
4958 |
293.99 |
| Apr 02 2014 |
4308 |
315.93 |
| Apr 02 2014 |
11049 |
389.47 |
| Apr 02 2014 |
2048 |
284.77 |
| Apr 02 2014 |
4856 |
293.99 |
| Mar 26 2014 |
2046 |
284.77 |
| Mar 26 2014 |
9382 |
369.58 |
| Mar 26 2014 |
4775 |
324.39 |
| Mar 26 2014 |
5211 |
297.8 |
| Mar 19 2014 |
2100 |
284.77 |
| Mar 19 2014 |
9445 |
369.58 |
| Mar 19 2014 |
4784 |
324.39 |
| Mar 19 2014 |
5241 |
297.8 |
| Mar 12 2014 |
8194 |
355.58 |
| Mar 12 2014 |
2398 |
292.58 |
| Mar 12 2014 |
4367 |
317.02 |
| Mar 12 2014 |
5847 |
304.36 |
| Mar 05 2014 |
4352 |
317.02 |
| Mar 05 2014 |
8205 |
355.65 |
| Mar 05 2014 |
2418 |
292.58 |
| Mar 05 2014 |
5856 |
304.36 |
| Feb 26 2014 |
8222 |
355.65 |
| Feb 26 2014 |
2441 |
292.58 |
| Feb 26 2014 |
4348 |
317.02 |
| Feb 26 2014 |
5893 |
304.36 |
| Feb 19 2014 |
2451 |
292.58 |
| Feb 19 2014 |
8259 |
355.65 |
| Feb 19 2014 |
4424 |
317.02 |
| Feb 19 2014 |
5792 |
302.86 |
| Feb 12 2014 |
4410 |
317.02 |
| Feb 12 2014 |
8281 |
355.65 |
| Feb 12 2014 |
2453 |
292.58 |
| Feb 12 2014 |
5786 |
302.86 |
| Feb 05 2014 |
2449 |
292.58 |
| Feb 05 2014 |
6665 |
334.96 |
| Feb 05 2014 |
4453 |
317.02 |
| Feb 05 2014 |
5829 |
302.86 |
| Jan 29 2014 |
6713 |
334.96 |
| Jan 29 2014 |
2449 |
292.58 |
| Jan 29 2014 |
4439 |
317.02 |
| Jan 29 2014 |
5861 |
302.86 |
| Jan 22 2014 |
2445 |
292.58 |
| Jan 22 2014 |
6720 |
334.96 |
| Jan 22 2014 |
4433 |
317.02 |
| Jan 22 2014 |
5851 |
302.86 |
| Jan 15 2014 |
2445 |
292.58 |
| Jan 15 2014 |
6753 |
334.96 |
| Jan 15 2014 |
4437 |
317.02 |
| Jan 15 2014 |
5864 |
302.86 |
| Jan 08 2014 |
6761 |
334.96 |
| Jan 08 2014 |
2445 |
292.58 |
| Jan 08 2014 |
4436 |
317.02 |
| Jan 08 2014 |
5869 |
302.86 |
| Jan 01 2014 |
6761 |
334.96 |
| Jan 01 2014 |
2445 |
292.58 |
| Jan 01 2014 |
4436 |
317.02 |
| Jan 01 2014 |
5869 |
302.86 |
| Dec 25 2013 |
4436 |
317.02 |
| Dec 25 2013 |
2451 |
292.58 |
| Dec 25 2013 |
6761 |
334.96 |
| Dec 25 2013 |
5869 |
302.86 |
| Dec 18 2013 |
2451 |
292.58 |
| Dec 18 2013 |
6761 |
334.96 |
| Dec 18 2013 |
4436 |
317.02 |
| Dec 18 2013 |
5869 |
302.86 |
| Dec 11 2013 |
2451 |
292.58 |
| Dec 11 2013 |
6761 |
334.96 |
| Dec 11 2013 |
4436 |
317.02 |
| Dec 11 2013 |
5869 |
302.86 |
| Dec 04 2013 |
4437 |
317.02 |
| Dec 04 2013 |
6762 |
334.96 |
| Dec 04 2013 |
2451 |
292.58 |
| Dec 04 2013 |
5870 |
302.86 |
| Nov 27 2013 |
4437 |
317.02 |
| Nov 27 2013 |
6762 |
334.96 |
| Nov 27 2013 |
2451 |
292.58 |
| Nov 27 2013 |
5870 |
302.86 |
| Nov 20 2013 |
6762 |
334.96 |
| Nov 20 2013 |
2451 |
292.58 |
| Nov 20 2013 |
4437 |
317.02 |
| Nov 20 2013 |
5871 |
302.86 |
| Nov 13 2013 |
4437 |
317.02 |
| Nov 13 2013 |
6762 |
334.96 |
| Nov 13 2013 |
2451 |
292.58 |
| Nov 13 2013 |
5870 |
302.86 |
| Nov 06 2013 |
4437 |
317.02 |
| Nov 06 2013 |
2451 |
292.58 |
| Nov 06 2013 |
6762 |
334.96 |
| Nov 06 2013 |
5870 |
302.86 |
| Oct 30 2013 |
2451 |
292.58 |
| Oct 30 2013 |
6762 |
334.96 |
| Oct 30 2013 |
4437 |
317.02 |
| Oct 30 2013 |
5869 |
302.86 |
| Oct 23 2013 |
6762 |
334.96 |
| Oct 23 2013 |
2451 |
292.58 |
| Oct 23 2013 |
4436 |
317.02 |
| Oct 23 2013 |
5869 |
302.86 |
| Oct 16 2013 |
4458 |
317.02 |
| Oct 16 2013 |
6745 |
334.96 |
| Oct 16 2013 |
2445 |
292.58 |
| Oct 16 2013 |
5872 |
302.86 |
| Oct 09 2013 |
2443 |
292.58 |
| Oct 09 2013 |
6745 |
334.96 |
| Oct 09 2013 |
4447 |
317.02 |
| Oct 09 2013 |
5883 |
302.86 |
| Oct 02 2013 |
6742 |
334.96 |
| Oct 02 2013 |
2456 |
292.58 |
| Oct 02 2013 |
4455 |
317.02 |
| Oct 02 2013 |
5889 |
302.86 |
| Sep 25 2013 |
6685 |
334.96 |
| Sep 25 2013 |
2448 |
292.58 |
| Sep 25 2013 |
4439 |
317.02 |
| Sep 25 2013 |
5881 |
302.86 |
| Sep 18 2013 |
4408 |
317.02 |
| Sep 18 2013 |
6672 |
334.96 |
| Sep 18 2013 |
2036 |
280.36 |
| Sep 18 2013 |
5961 |
304.01 |
| Sep 11 2013 |
6665 |
334.96 |
| Sep 11 2013 |
4428 |
317.02 |
| Sep 11 2013 |
6604 |
311.55 |
| Sep 04 2013 |
6684 |
334.96 |
| Sep 04 2013 |
4445 |
317.02 |
| Sep 04 2013 |
6625 |
311.55 |
| Aug 28 2013 |
4789 |
322.42 |
| Aug 28 2013 |
6751 |
334.96 |
| Aug 28 2013 |
6670 |
311.55 |
| Aug 21 2013 |
7113 |
338.82 |
| Aug 21 2013 |
4817 |
322.42 |
| Aug 21 2013 |
6708 |
311.55 |
| Aug 14 2013 |
7164 |
338.82 |
| Aug 14 2013 |
4826 |
322.42 |
| Aug 14 2013 |
6252 |
309.63 |
| Aug 07 2013 |
7283 |
338.82 |
| Aug 07 2013 |
4786 |
321.8 |
| Aug 07 2013 |
6334 |
309.63 |
| Jul 31 2013 |
7341 |
338.82 |
| Jul 31 2013 |
4865 |
321.8 |
| Jul 31 2013 |
6392 |
309.63 |
| Jul 24 2013 |
7377 |
338.82 |
| Jul 24 2013 |
4840 |
321.8 |
| Jul 24 2013 |
6434 |
309.63 |
| Jul 17 2013 |
7408 |
338.82 |
| Jul 17 2013 |
4868 |
321.8 |
| Jul 17 2013 |
6428 |
309.63 |
| Jul 10 2013 |
4898 |
321.8 |
| Jul 10 2013 |
7502 |
338.82 |
| Jul 10 2013 |
6527 |
309.63 |
| Jul 03 2013 |
7606 |
338.82 |
| Jul 03 2013 |
4898 |
321.8 |
| Jul 03 2013 |
6493 |
309.63 |
| Jun 26 2013 |
7784 |
338.82 |
| Jun 26 2013 |
4897 |
321.8 |
| Jun 26 2013 |
6638 |
309.63 |
| Jun 19 2013 |
4301 |
310.41 |
| Jun 19 2013 |
7881 |
338.82 |
| Jun 19 2013 |
6709 |
309.63 |
| Jun 12 2013 |
4377 |
310.41 |
| Jun 12 2013 |
7935 |
338.82 |
| Jun 12 2013 |
6826 |
309.63 |
| Jun 05 2013 |
7833 |
338.82 |
| Jun 05 2013 |
4346 |
310.41 |
| Jun 05 2013 |
6778 |
309.63 |
| May 29 2013 |
4910 |
320.9 |
| May 29 2013 |
7893 |
338.82 |
| May 29 2013 |
6938 |
311.51 |
| May 22 2013 |
5067 |
320.9 |
| May 22 2013 |
6797 |
323.86 |
| May 22 2013 |
7115 |
311.51 |
| May 15 2013 |
6844 |
323.86 |
| May 15 2013 |
5055 |
319.92 |
| May 15 2013 |
7496 |
315.33 |
| May 08 2013 |
6829 |
323.86 |
| May 08 2013 |
5053 |
319.92 |
| May 08 2013 |
7438 |
315.33 |
| May 01 2013 |
5204 |
319.92 |
| May 01 2013 |
6929 |
323.86 |
| May 01 2013 |
7574 |
315.33 |
| Apr 24 2013 |
6903 |
323.86 |
| Apr 24 2013 |
5087 |
319.92 |
| Apr 24 2013 |
7555 |
315.33 |
| Apr 17 2013 |
6964 |
323.86 |
| Apr 17 2013 |
4890 |
315.9 |
| Apr 17 2013 |
7632 |
315.33 |
| Apr 10 2013 |
6895 |
323.86 |
| Apr 10 2013 |
4954 |
315.9 |
| Apr 10 2013 |
7673 |
315.33 |
| Apr 03 2013 |
4955 |
315.9 |
| Apr 03 2013 |
6903 |
323.86 |
| Apr 03 2013 |
7689 |
315.33 |
| Mar 27 2013 |
7913 |
336.75 |
| Mar 27 2013 |
5078 |
315.9 |
| Mar 27 2013 |
8689 |
325.58 |
| Mar 20 2013 |
7806 |
336.75 |
| Mar 20 2013 |
5074 |
315.9 |
| Mar 20 2013 |
8663 |
325.58 |
| Mar 13 2013 |
4746 |
335.68 |
| Mar 13 2013 |
8362 |
322.11 |
| Oct 19 2012 |
8725 |
361.64 |
| Oct 19 2012 |
8133 |
364.76 |
| Oct 19 2012 |
11619 |
363.56 |
| Sep 23 2012 |
8090 |
364.76 |
| Sep 23 2012 |
8684 |
361.64 |
| Sep 23 2012 |
11581 |
363.56 |
| Aug 31 2012 |
8502 |
361.64 |
| Aug 31 2012 |
7819 |
364.76 |
| Aug 31 2012 |
11398 |
363.56 |
| Aug 24 2012 |
7752 |
364.76 |
| Aug 24 2012 |
8416 |
361.64 |
| Aug 24 2012 |
11338 |
363.56 |
| Aug 10 2012 |
8190 |
361.64 |
| Aug 10 2012 |
7636 |
365.49 |
| Aug 10 2012 |
10658 |
359.22 |
| Aug 03 2012 |
7501 |
365.49 |
| Aug 03 2012 |
8083 |
361.64 |
| Aug 03 2012 |
10557 |
359.22 |
| Jul 27 2012 |
7438 |
365.49 |
| Jul 27 2012 |
3911 |
299.57 |
| Jul 27 2012 |
10430 |
359.22 |
| Jul 06 2012 |
3833 |
299.57 |
| Jul 06 2012 |
7231 |
365.49 |
| Jul 06 2012 |
10227 |
359.22 |
| Jun 22 2012 |
3586 |
299.57 |
| Jun 22 2012 |
8029 |
378.57 |
| Jun 22 2012 |
10788 |
369.35 |
| Jun 15 2012 |
3632 |
299.57 |
| Jun 15 2012 |
7934 |
378.57 |
| Jun 15 2012 |
11240 |
369.35 |
| Jun 08 2012 |
3596 |
299.57 |
| Jun 08 2012 |
7793 |
378.57 |
| Jun 08 2012 |
11179 |
369.35 |
| Jun 01 2012 |
7818 |
378.57 |
| Jun 01 2012 |
12413 |
383.29 |
| May 25 2012 |
7300 |
378.57 |
| May 25 2012 |
11578 |
383.29 |
| May 18 2012 |
7857 |
386 |
| May 18 2012 |
12568 |
391.41 |
| May 11 2012 |
7707 |
386 |
| May 11 2012 |
12571 |
391.41 |
| May 04 2012 |
6564 |
375.54 |
| May 04 2012 |
6572 |
386.55 |
| May 04 2012 |
12090 |
389.51 |
| Apr 27 2012 |
6417 |
386.55 |
| Apr 27 2012 |
5886 |
375.54 |
| Apr 27 2012 |
11831 |
389.51 |
| Apr 13 2012 |
7574 |
451.43 |
| Apr 13 2012 |
5661 |
386.55 |
| Apr 13 2012 |
12716 |
407.96 |
| Apr 06 2012 |
6812 |
451.43 |
| Apr 06 2012 |
5344 |
386.55 |
| Apr 06 2012 |
12412 |
407.96 |
| Mar 27 2012 |
6660 |
451.43 |
| Mar 27 2012 |
5200 |
386.55 |
| Mar 27 2012 |
12188 |
407.96 |
| Sep 23 2011 |
6436 |
386.55 |
| Sep 23 2011 |
5901 |
383.23 |
| Sep 23 2011 |
8700 |
383.9 |
| Sep 16 2011 |
6397 |
386.55 |
| Sep 16 2011 |
5901 |
383.23 |
| Sep 16 2011 |
8686 |
383.9 |
| Sep 10 2011 |
6254 |
386.55 |
| Sep 10 2011 |
5773 |
383.23 |
| Sep 10 2011 |
8509 |
383.9 |
| Sep 02 2011 |
5662 |
383.23 |
| Sep 02 2011 |
6229 |
386.55 |
| Sep 02 2011 |
8420 |
383.9 |
| Aug 26 2011 |
6228 |
386.55 |
| Aug 26 2011 |
5656 |
383.23 |
| Aug 26 2011 |
8415 |
383.9 |
| Aug 19 2011 |
5546 |
383.23 |
| Aug 19 2011 |
5987 |
386.55 |
| Aug 19 2011 |
7750 |
383.9 |
| Aug 12 2011 |
5832 |
386.55 |
| Aug 12 2011 |
5536 |
383.23 |
| Aug 12 2011 |
7662 |
383.9 |
| Aug 05 2011 |
5462 |
383.23 |
| Aug 05 2011 |
5772 |
386.55 |
| Aug 05 2011 |
7558 |
383.9 |
| Jul 29 2011 |
5717 |
386.55 |
| Jul 29 2011 |
5419 |
383.23 |
| Jul 29 2011 |
7501 |
383.9 |
| Jul 22 2011 |
4325 |
360.5 |
| Jul 22 2011 |
5980 |
360.5 |
| Jul 15 2011 |
4120 |
360.5 |
| Jul 15 2011 |
5732 |
360.5 |
| Jul 08 2011 |
4433 |
374.3 |
| Jul 08 2011 |
6022 |
374.3 |
| Jul 01 2011 |
3497 |
374.3 |
| Jul 01 2011 |
4774 |
374.3 |
| Jun 17 2011 |
3371 |
374.3 |
| Jun 17 2011 |
4655 |
374.3 |
| Jun 10 2011 |
3256 |
374.3 |
| Jun 10 2011 |
4761 |
374.3 |
| Jun 03 2011 |
3038 |
374.3 |
| Jun 03 2011 |
4503 |
374.3 |
| May 29 2011 |
3056 |
374.3 |
| May 29 2011 |
4556 |
374.3 |
| May 06 2011 |
3152 |
374.3 |
| May 06 2011 |
4703 |
374.3 |
| Apr 22 2011 |
3376 |
374.3 |
| Apr 22 2011 |
5010 |
374.3 |
| Apr 01 2011 |
3525 |
374.3 |
| Apr 01 2011 |
5157 |
374.3 |
| Oct 15 2010 |
6293 |
415.09 |
| Oct 15 2010 |
7847 |
461.94 |
| Oct 15 2010 |
4037 |
483.33 |
| Oct 15 2010 |
10414 |
441.63 |
| Aug 15 2010 |
3828 |
483.33 |
| Aug 15 2010 |
6050 |
415.09 |
| Aug 15 2010 |
7519 |
461.94 |
| Aug 15 2010 |
10159 |
441.63 |
| Aug 01 2010 |
7334 |
461.94 |
| Aug 01 2010 |
3809 |
483.33 |
| Aug 01 2010 |
5606 |
415.09 |
| Aug 01 2010 |
9706 |
441.63 |
| Jul 15 2010 |
6728 |
461.94 |
| Jul 15 2010 |
3381 |
483.33 |
| Jul 15 2010 |
5342 |
415.09 |
| Jul 15 2010 |
9137 |
441.63 |
| Jul 01 2010 |
3644 |
483.33 |
| Jul 01 2010 |
5461 |
415.09 |
| Jul 01 2010 |
7011 |
461.94 |
| Jul 01 2010 |
9507 |
441.63 |
| Jun 15 2010 |
6754 |
461.94 |
| Jun 15 2010 |
3499 |
483.33 |
| Jun 15 2010 |
5193 |
415.09 |
| Jun 15 2010 |
9076 |
441.63 |
| Jun 01 2010 |
4527 |
415.09 |
| Jun 01 2010 |
6171 |
461.94 |
| Jun 01 2010 |
3377 |
483.33 |
| Jun 01 2010 |
8440 |
441.63 |
| May 27 2010 |
3957 |
415.09 |
| May 27 2010 |
5591 |
461.94 |
| May 27 2010 |
2879 |
483.33 |
| May 27 2010 |
7721 |
441.63 |
| May 15 2010 |
5677 |
461.94 |
| May 15 2010 |
4477 |
424.19 |
| May 15 2010 |
3104 |
483.33 |
| May 15 2010 |
8296 |
450.41 |
| Apr 30 2010 |
4534 |
441.88 |
| Apr 30 2010 |
8747 |
471.93 |
| Apr 15 2010 |
5593 |
481.25 |
| Apr 15 2010 |
3170 |
483.33 |
| Apr 15 2010 |
8632 |
481.94 |
| Apr 02 2010 |
2517 |
483.33 |
| Apr 02 2010 |
4614 |
481.25 |
| Apr 02 2010 |
7463 |
481.94 |
