| Apr 19 2024 |
232 |
432.08 |
| Apr 19 2024 |
284 |
432.08 |
| Apr 17 2024 |
240 |
432.08 |
| Apr 17 2024 |
281 |
432.08 |
| Apr 10 2024 |
237 |
432.08 |
| Apr 10 2024 |
281 |
432.08 |
| Apr 03 2024 |
229 |
432.08 |
| Apr 03 2024 |
276 |
432.08 |
| Mar 27 2024 |
230 |
432.08 |
| Mar 27 2024 |
279 |
432.08 |
| Mar 21 2024 |
223 |
432.08 |
| Mar 21 2024 |
269 |
432.08 |
| Mar 14 2024 |
220 |
432.08 |
| Mar 14 2024 |
272 |
432.08 |
| Mar 07 2024 |
223 |
432.08 |
| Mar 07 2024 |
272 |
432.08 |
| Feb 29 2024 |
215 |
432.08 |
| Feb 29 2024 |
265 |
432.08 |
| Feb 22 2024 |
219 |
432.08 |
| Feb 22 2024 |
270 |
432.08 |
| Feb 15 2024 |
220 |
432.08 |
| Feb 15 2024 |
272 |
432.08 |
| Feb 08 2024 |
218 |
432.08 |
| Feb 08 2024 |
269 |
432.08 |
| Feb 01 2024 |
217 |
432.08 |
| Feb 01 2024 |
268 |
432.08 |
| Jan 25 2024 |
217 |
432.08 |
| Jan 25 2024 |
266 |
432.08 |
| Jan 18 2024 |
217 |
432.08 |
| Jan 18 2024 |
265 |
432.08 |
| Jan 11 2024 |
217 |
432.08 |
| Jan 11 2024 |
265 |
432.08 |
| Jan 04 2024 |
217 |
432.08 |
| Jan 04 2024 |
260 |
432.08 |
| Dec 28 2023 |
217 |
432.08 |
| Dec 28 2023 |
260 |
432.08 |
| Dec 21 2023 |
217 |
432.08 |
| Dec 21 2023 |
260 |
432.08 |
| Dec 14 2023 |
217 |
432.08 |
| Dec 14 2023 |
260 |
432.08 |
| Dec 07 2023 |
217 |
432.08 |
| Dec 07 2023 |
260 |
432.08 |
| Nov 30 2023 |
219 |
432.08 |
| Nov 30 2023 |
263 |
432.08 |
| Nov 23 2023 |
218 |
432.08 |
| Nov 23 2023 |
251 |
432.08 |
| Nov 16 2023 |
216 |
432.08 |
| Nov 16 2023 |
246 |
432.08 |
| Nov 09 2023 |
221 |
432.08 |
| Nov 09 2023 |
240 |
432.08 |
| Nov 02 2023 |
221 |
432.08 |
| Nov 02 2023 |
240 |
432.08 |
| Oct 26 2023 |
222 |
432.08 |
| Oct 26 2023 |
245 |
432.08 |
| Oct 19 2023 |
222 |
432.08 |
| Oct 19 2023 |
240 |
432.08 |
| Oct 12 2023 |
222 |
432.08 |
| Oct 12 2023 |
240 |
432.08 |
| Oct 05 2023 |
220 |
432.08 |
| Oct 05 2023 |
242 |
432.08 |
| Sep 28 2023 |
220 |
432.08 |
| Sep 28 2023 |
240 |
432.08 |
| Sep 21 2023 |
222 |
432.08 |
| Sep 21 2023 |
247 |
432.08 |
| Sep 14 2023 |
222 |
432.08 |
| Sep 14 2023 |
256 |
432.08 |
| Sep 07 2023 |
222 |
432.08 |
| Sep 07 2023 |
262 |
432.08 |
| Aug 31 2023 |
206 |
432.08 |
| Aug 31 2023 |
259 |
432.08 |
| Aug 24 2023 |
214 |
432.08 |
| Aug 24 2023 |
269 |
432.08 |
| Aug 17 2023 |
215 |
432.08 |
| Aug 17 2023 |
279 |
432.08 |
| Aug 10 2023 |
214 |
432.08 |
| Aug 10 2023 |
294 |
432.08 |
| Aug 03 2023 |
215 |
432.08 |
| Aug 03 2023 |
295 |
432.08 |
| Jul 27 2023 |
218 |
432.08 |
| Jul 27 2023 |
304 |
432.08 |
| Jul 20 2023 |
220 |
432.08 |
| Jul 20 2023 |
248 |
432.08 |
| Jul 13 2023 |
221 |
432.08 |
| Jul 13 2023 |
253 |
432.08 |
| Jul 06 2023 |
223 |
432.08 |
| Jul 06 2023 |
249 |
432.08 |
| Jun 29 2023 |
221 |
432.08 |
| Jun 29 2023 |
249 |
432.08 |
| Jun 22 2023 |
218 |
432.08 |
| Jun 22 2023 |
239 |
432.08 |
| Jun 15 2023 |
211 |
432.08 |
| Jun 15 2023 |
245 |
432.08 |
| Jun 08 2023 |
215 |
432.08 |
| Jun 08 2023 |
249 |
432.08 |
| Jun 01 2023 |
212 |
432.08 |
| Jun 01 2023 |
242 |
432.08 |
| May 25 2023 |
212 |
432.08 |
| May 25 2023 |
236 |
432.08 |
| May 18 2023 |
216 |
432.08 |
| May 18 2023 |
224 |
432.08 |
| May 11 2023 |
227 |
432.08 |
| May 11 2023 |
232 |
432.08 |
| May 04 2023 |
223 |
432.08 |
| May 04 2023 |
225 |
432.08 |
| Apr 27 2023 |
225 |
432.08 |
| Apr 27 2023 |
234 |
432.08 |
| Apr 20 2023 |
222 |
432.08 |
| Apr 20 2023 |
228 |
432.08 |
| Apr 13 2023 |
233 |
432.08 |
| Apr 13 2023 |
228 |
432.08 |
| Apr 06 2023 |
232 |
432.08 |
| Apr 06 2023 |
227 |
432.08 |
| Mar 30 2023 |
232 |
432.08 |
| Mar 30 2023 |
225 |
432.08 |
| Mar 23 2023 |
234 |
432.08 |
| Mar 23 2023 |
229 |
432.08 |
| Mar 16 2023 |
232 |
432.08 |
| Mar 16 2023 |
228 |
432.08 |
| Mar 09 2023 |
241 |
432.08 |
| Mar 09 2023 |
227 |
432.08 |
| Mar 02 2023 |
241 |
432.08 |
| Mar 02 2023 |
225 |
432.08 |
| Feb 23 2023 |
240 |
432.08 |
| Feb 23 2023 |
225 |
432.08 |
| Feb 16 2023 |
238 |
432.08 |
| Feb 16 2023 |
225 |
432.08 |
| Feb 09 2023 |
236 |
432.08 |
| Feb 09 2023 |
223 |
432.08 |
| Feb 02 2023 |
235 |
432.08 |
| Feb 02 2023 |
224 |
432.08 |
| Jan 26 2023 |
253 |
432.08 |
| Jan 26 2023 |
242 |
432.08 |
| Jan 19 2023 |
253 |
432.08 |
| Jan 19 2023 |
242 |
432.08 |
| Jan 12 2023 |
253 |
432.08 |
| Jan 12 2023 |
242 |
432.08 |
| Jan 05 2023 |
253 |
432.08 |
| Jan 05 2023 |
242 |
432.08 |
| Dec 29 2022 |
253 |
432.08 |
| Dec 29 2022 |
242 |
432.08 |
| Dec 22 2022 |
253 |
432.08 |
| Dec 22 2022 |
242 |
432.08 |
| Dec 15 2022 |
255 |
432.08 |
| Dec 15 2022 |
243 |
432.08 |
| Dec 08 2022 |
255 |
432.08 |
| Dec 08 2022 |
244 |
432.08 |
| Dec 01 2022 |
255 |
432.08 |
| Dec 01 2022 |
244 |
432.08 |
| Nov 24 2022 |
255 |
432.08 |
| Nov 24 2022 |
244 |
432.08 |
| Nov 17 2022 |
254 |
432.08 |
| Nov 17 2022 |
243 |
432.08 |
| Nov 10 2022 |
254 |
432.08 |
| Nov 10 2022 |
243 |
432.08 |
| Nov 03 2022 |
254 |
432.08 |
| Nov 03 2022 |
245 |
432.08 |
| Oct 27 2022 |
254 |
432.08 |
| Oct 27 2022 |
245 |
432.08 |
| Oct 20 2022 |
254 |
432.08 |
| Oct 20 2022 |
244 |
432.08 |
| Oct 13 2022 |
257 |
432.08 |
| Oct 13 2022 |
244 |
432.08 |
| Oct 06 2022 |
257 |
432.08 |
| Oct 06 2022 |
244 |
432.08 |
| Sep 29 2022 |
252 |
432.08 |
| Sep 29 2022 |
244 |
432.08 |
| Sep 22 2022 |
251 |
432.08 |
| Sep 22 2022 |
245 |
432.08 |
| Sep 15 2022 |
250 |
432.08 |
| Sep 15 2022 |
246 |
432.08 |
| Sep 08 2022 |
248 |
432.08 |
| Sep 08 2022 |
244 |
432.08 |
| Sep 01 2022 |
245 |
432.08 |
| Sep 01 2022 |
250 |
432.08 |
| Aug 25 2022 |
242 |
432.08 |
| Aug 25 2022 |
252 |
432.08 |
| Aug 18 2022 |
242 |
432.08 |
| Aug 18 2022 |
252 |
432.08 |
| Aug 11 2022 |
243 |
432.08 |
| Aug 11 2022 |
253 |
432.08 |
| Aug 04 2022 |
245 |
432.08 |
| Aug 04 2022 |
255 |
432.08 |
| Jul 28 2022 |
242 |
432.08 |
| Jul 28 2022 |
255 |
432.08 |
| Jul 21 2022 |
243 |
432.08 |
| Jul 21 2022 |
256 |
432.08 |
| Jul 14 2022 |
241 |
432.08 |
| Jul 14 2022 |
258 |
432.08 |
| Jul 07 2022 |
247 |
432.08 |
| Jul 07 2022 |
255 |
432.08 |
| Jun 30 2022 |
247 |
432.08 |
| Jun 30 2022 |
255 |
432.08 |
| Jun 23 2022 |
246 |
432.08 |
| Jun 23 2022 |
251 |
432.08 |
| Jun 16 2022 |
248 |
432.08 |
| Jun 16 2022 |
251 |
432.08 |
| Jun 09 2022 |
243 |
432.08 |
| Jun 09 2022 |
256 |
432.08 |
| Jun 02 2022 |
241 |
432.08 |
| Jun 02 2022 |
258 |
432.08 |
| May 26 2022 |
242 |
432.08 |
| May 26 2022 |
257 |
432.08 |
| May 19 2022 |
242 |
432.08 |
| May 19 2022 |
258 |
432.08 |
| May 12 2022 |
243 |
432.08 |
| May 12 2022 |
253 |
432.08 |
| May 05 2022 |
242 |
432.08 |
| May 05 2022 |
245 |
432.08 |
| Aug 14 2020 |
2207 |
497.81 |
| Aug 07 2020 |
2420 |
497.81 |
| Jul 31 2020 |
2583 |
497.81 |
| Jul 24 2020 |
2606 |
497.81 |
| Jul 17 2020 |
2706 |
497.81 |
| Jul 10 2020 |
2981 |
497.81 |
| Jul 03 2020 |
3055 |
497.81 |
| Jun 26 2020 |
3294 |
497.81 |
| Jun 19 2020 |
3387 |
497.81 |
| Jun 12 2020 |
3533 |
497.81 |
| Jun 05 2020 |
3696 |
497.81 |
| May 29 2020 |
4095 |
503.14 |
| May 22 2020 |
4256 |
503.14 |
| May 15 2020 |
4839 |
503.14 |
| May 08 2020 |
4998 |
503.14 |
| May 01 2020 |
5494 |
503.14 |
| Apr 24 2020 |
5603 |
503.14 |
| Apr 17 2020 |
5611 |
503.14 |
| Apr 10 2020 |
5759 |
503.14 |
| Apr 03 2020 |
6116 |
503.14 |
| Mar 27 2020 |
6536 |
503.14 |
| Mar 20 2020 |
6665 |
503.14 |
| Mar 13 2020 |
6528 |
503.14 |
| Mar 06 2020 |
6602 |
503.14 |
| Feb 28 2020 |
6864 |
503.14 |
| Feb 21 2020 |
6596 |
503.14 |
| Feb 14 2020 |
6695 |
503.14 |
| Feb 07 2020 |
6775 |
503.14 |
| Jan 31 2020 |
6786 |
503.14 |
| Jan 24 2020 |
6781 |
503.14 |
| Jan 17 2020 |
6781 |
503.14 |
| Jan 10 2020 |
6781 |
503.14 |
| Jan 03 2020 |
6782 |
503.14 |
| Dec 27 2019 |
6815 |
503.14 |
| Dec 20 2019 |
6815 |
503.14 |
| Dec 13 2019 |
6816 |
503.14 |
| Dec 06 2019 |
6816 |
503.14 |
| Nov 29 2019 |
6816 |
503.14 |
| Nov 22 2019 |
6816 |
503.14 |
| Nov 15 2019 |
6816 |
503.14 |
| Nov 08 2019 |
6816 |
503.14 |
| Nov 01 2019 |
6816 |
503.14 |
| Oct 25 2019 |
6817 |
503.14 |
| Oct 18 2019 |
6817 |
503.14 |
| Oct 11 2019 |
6824 |
503.14 |
| Oct 04 2019 |
6816 |
503.14 |
| Sep 27 2019 |
6816 |
503.14 |
| Sep 20 2019 |
6875 |
503.14 |
| Sep 13 2019 |
6977 |
503.14 |
| Sep 06 2019 |
6975 |
503.14 |
| Aug 30 2019 |
7039 |
503.14 |
| Aug 23 2019 |
7141 |
503.14 |
| Aug 16 2019 |
7318 |
508.46 |
| Aug 09 2019 |
7341 |
508.46 |
| Aug 02 2019 |
7404 |
508.46 |
| Jul 26 2019 |
7419 |
508.46 |
| Jul 19 2019 |
7510 |
508.46 |
| Jul 12 2019 |
7486 |
508.46 |
| Jul 05 2019 |
7532 |
508.46 |
| Jun 28 2019 |
7633 |
508.46 |
| Jun 21 2019 |
4659 |
432.5 |
| Jun 14 2019 |
4587 |
432.5 |
| Jun 01 2018 |
9027 |
433.37 |
| Jun 01 2018 |
12420 |
433.37 |
| May 25 2018 |
9051 |
433.37 |
| May 25 2018 |
12604 |
433.37 |
| May 18 2018 |
9137 |
433.37 |
| May 18 2018 |
12658 |
433.37 |
| May 11 2018 |
9155 |
433.37 |
| May 11 2018 |
12752 |
433.37 |
| May 04 2018 |
9337 |
433.37 |
| May 04 2018 |
12905 |
433.37 |
| Apr 27 2018 |
9277 |
433.37 |
| Apr 27 2018 |
12846 |
433.37 |
| Apr 20 2018 |
9260 |
433.37 |
| Apr 20 2018 |
12933 |
433.37 |
| Apr 13 2018 |
9187 |
433.37 |
| Apr 13 2018 |
12896 |
433.37 |
| Apr 06 2018 |
9372 |
433.37 |
| Apr 06 2018 |
12970 |
433.37 |
| Mar 30 2018 |
9616 |
433.37 |
| Mar 30 2018 |
13181 |
433.37 |
| Mar 23 2018 |
9746 |
433.37 |
| Mar 23 2018 |
13288 |
433.37 |
| Mar 16 2018 |
9654 |
433.37 |
| Mar 16 2018 |
13277 |
433.37 |
| Mar 09 2018 |
9634 |
433.37 |
| Mar 09 2018 |
13231 |
433.37 |
| Mar 02 2018 |
9682 |
433.37 |
| Mar 02 2018 |
13418 |
433.37 |
| Feb 23 2018 |
9796 |
433.37 |
| Feb 23 2018 |
13521 |
433.37 |
| Feb 16 2018 |
9814 |
433.37 |
| Feb 16 2018 |
13528 |
433.37 |
| Feb 09 2018 |
9732 |
433.37 |
| Feb 09 2018 |
13449 |
433.37 |
| Feb 02 2018 |
9715 |
433.37 |
| Feb 02 2018 |
13395 |
433.37 |
| Jan 26 2018 |
9766 |
433.37 |
| Jan 26 2018 |
13422 |
433.37 |
| Jan 19 2018 |
9774 |
433.37 |
| Jan 19 2018 |
13439 |
433.37 |
| Jan 12 2018 |
9791 |
433.37 |
| Jan 12 2018 |
13441 |
433.37 |
| Jan 05 2018 |
9791 |
433.37 |
| Jan 05 2018 |
13461 |
433.37 |
| Dec 29 2017 |
9791 |
433.37 |
| Dec 29 2017 |
13461 |
433.37 |
| Dec 22 2017 |
9791 |
433.37 |
| Dec 22 2017 |
13461 |
433.37 |
| Dec 15 2017 |
9791 |
433.37 |
| Dec 15 2017 |
13456 |
433.37 |
| Dec 08 2017 |
9791 |
433.37 |
| Dec 08 2017 |
13456 |
433.37 |
| Dec 01 2017 |
9791 |
433.37 |
| Dec 01 2017 |
13456 |
433.37 |
| Nov 24 2017 |
9791 |
433.37 |
| Nov 24 2017 |
13456 |
433.37 |
| Nov 17 2017 |
9791 |
433.37 |
| Nov 17 2017 |
13456 |
433.37 |
| Nov 10 2017 |
9802 |
433.37 |
| Nov 10 2017 |
13462 |
433.37 |
| Nov 03 2017 |
9802 |
433.37 |
| Nov 03 2017 |
13463 |
433.37 |
| Oct 27 2017 |
9843 |
433.37 |
| Oct 27 2017 |
13503 |
433.37 |
| Oct 20 2017 |
9777 |
433.37 |
| Oct 20 2017 |
13461 |
433.37 |
| Oct 13 2017 |
9812 |
433.37 |
| Oct 13 2017 |
13482 |
433.37 |
| Oct 06 2017 |
9812 |
433.37 |
| Oct 06 2017 |
13482 |
433.37 |
| Sep 29 2017 |
9811 |
433.37 |
| Sep 29 2017 |
13407 |
433.37 |
| Sep 22 2017 |
9961 |
433.37 |
| Sep 22 2017 |
13528 |
433.37 |
| Sep 15 2017 |
9977 |
433.37 |
| Sep 15 2017 |
13603 |
433.37 |
| Sep 08 2017 |
9922 |
433.37 |
| Sep 08 2017 |
13690 |
433.37 |
| Sep 01 2017 |
9938 |
433.37 |
| Sep 01 2017 |
13729 |
433.37 |
| Aug 25 2017 |
10305 |
433.37 |
| Aug 25 2017 |
14091 |
433.37 |
| Aug 18 2017 |
10342 |
433.37 |
| Aug 18 2017 |
14175 |
433.37 |
| Aug 11 2017 |
10387 |
433.37 |
| Aug 11 2017 |
14224 |
433.37 |
| Aug 04 2017 |
10470 |
433.37 |
| Aug 04 2017 |
14410 |
433.37 |
| Jul 28 2017 |
10542 |
433.37 |
| Jul 28 2017 |
14512 |
433.37 |
| Jul 21 2017 |
10636 |
433.37 |
| Jul 21 2017 |
14641 |
433.37 |
| Jul 14 2017 |
10702 |
433.37 |
| Jul 14 2017 |
14714 |
433.37 |
| Jul 07 2017 |
10724 |
433.37 |
| Jul 07 2017 |
14759 |
433.37 |
| Jun 30 2017 |
10765 |
433.37 |
| Jun 30 2017 |
14817 |
433.37 |
| Jun 23 2017 |
10923 |
433.37 |
| Jun 23 2017 |
14933 |
433.37 |
| Jun 16 2017 |
10937 |
433.37 |
| Jun 16 2017 |
14940 |
433.37 |
