| Jun 01 2018 |
276 |
267.19 |
| Jun 01 2018 |
351 |
267.19 |
| May 25 2018 |
275 |
267.19 |
| May 25 2018 |
366 |
267.19 |
| May 18 2018 |
281 |
267.19 |
| May 18 2018 |
370 |
267.19 |
| May 11 2018 |
279 |
267.19 |
| May 11 2018 |
369 |
267.19 |
| May 04 2018 |
284 |
267.19 |
| May 04 2018 |
377 |
267.19 |
| Apr 27 2018 |
290 |
267.19 |
| Apr 27 2018 |
374 |
267.19 |
| Apr 20 2018 |
296 |
267.19 |
| Apr 20 2018 |
382 |
267.19 |
| Apr 13 2018 |
293 |
267.19 |
| Apr 13 2018 |
382 |
267.19 |
| Apr 06 2018 |
292 |
267.19 |
| Apr 06 2018 |
383 |
267.19 |
| Mar 30 2018 |
306 |
267.19 |
| Mar 30 2018 |
385 |
267.19 |
| Mar 23 2018 |
311 |
267.19 |
| Mar 23 2018 |
395 |
267.19 |
| Mar 16 2018 |
315 |
267.19 |
| Mar 16 2018 |
406 |
267.19 |
| Mar 09 2018 |
322 |
267.19 |
| Mar 09 2018 |
419 |
267.19 |
| Mar 02 2018 |
324 |
267.19 |
| Mar 02 2018 |
515 |
267.19 |
| Feb 23 2018 |
330 |
267.19 |
| Feb 23 2018 |
520 |
267.19 |
| Feb 16 2018 |
334 |
267.19 |
| Feb 16 2018 |
524 |
267.19 |
| Feb 09 2018 |
335 |
267.19 |
| Feb 09 2018 |
525 |
267.19 |
| Feb 02 2018 |
336 |
267.19 |
| Feb 02 2018 |
527 |
267.19 |
| Jan 26 2018 |
337 |
267.19 |
| Jan 26 2018 |
528 |
267.19 |
| Jan 19 2018 |
338 |
267.19 |
| Jan 19 2018 |
529 |
267.19 |
| Jan 12 2018 |
338 |
267.19 |
| Jan 12 2018 |
531 |
267.19 |
| Jan 05 2018 |
338 |
267.19 |
| Jan 05 2018 |
532 |
267.19 |
| Dec 29 2017 |
338 |
267.19 |
| Dec 29 2017 |
532 |
267.19 |
| Dec 22 2017 |
338 |
267.19 |
| Dec 22 2017 |
532 |
267.19 |
| Dec 15 2017 |
338 |
267.19 |
| Dec 15 2017 |
532 |
267.19 |
| Dec 08 2017 |
338 |
267.19 |
| Dec 08 2017 |
532 |
267.19 |
| Dec 01 2017 |
338 |
267.19 |
| Dec 01 2017 |
532 |
267.19 |
| Nov 24 2017 |
338 |
267.19 |
| Nov 24 2017 |
532 |
267.19 |
| Nov 17 2017 |
338 |
267.19 |
| Nov 17 2017 |
532 |
267.19 |
| Nov 10 2017 |
338 |
267.19 |
| Nov 10 2017 |
532 |
267.19 |
| Nov 03 2017 |
338 |
267.19 |
| Nov 03 2017 |
532 |
267.19 |
| Oct 27 2017 |
339 |
267.19 |
| Oct 27 2017 |
532 |
267.19 |
| Oct 20 2017 |
337 |
267.19 |
| Oct 20 2017 |
531 |
267.19 |
| Oct 13 2017 |
337 |
267.19 |
| Oct 13 2017 |
531 |
267.19 |
| Oct 06 2017 |
337 |
267.19 |
| Oct 06 2017 |
531 |
267.19 |
| Sep 29 2017 |
337 |
267.19 |
| Sep 29 2017 |
531 |
267.19 |
| Sep 22 2017 |
341 |
267.19 |
| Sep 22 2017 |
533 |
267.19 |
| Sep 15 2017 |
341 |
267.19 |
| Sep 15 2017 |
538 |
267.19 |
| Sep 08 2017 |
339 |
267.19 |
| Sep 08 2017 |
552 |
267.19 |
| Sep 01 2017 |
269 |
267.19 |
| Sep 01 2017 |
482 |
267.19 |
| Aug 25 2017 |
269 |
267.19 |
| Aug 25 2017 |
480 |
267.19 |
| Aug 18 2017 |
270 |
267.19 |
| Aug 18 2017 |
489 |
267.19 |
| Aug 11 2017 |
286 |
267.19 |
| Aug 11 2017 |
508 |
267.19 |
| Aug 04 2017 |
285 |
267.19 |
| Aug 04 2017 |
505 |
267.19 |
| Jul 28 2017 |
289 |
267.19 |
| Jul 28 2017 |
513 |
267.19 |
| Jul 21 2017 |
298 |
267.19 |
| Jul 21 2017 |
534 |
267.19 |
| Jul 14 2017 |
306 |
267.19 |
| Jul 14 2017 |
534 |
267.19 |
| Jul 07 2017 |
298 |
267.19 |
| Jul 07 2017 |
540 |
267.19 |
| Jun 30 2017 |
301 |
267.19 |
| Jun 30 2017 |
545 |
267.19 |
| Jun 23 2017 |
323 |
267.19 |
| Jun 23 2017 |
524 |
267.19 |
| Jun 16 2017 |
320 |
267.19 |
| Jun 16 2017 |
537 |
267.19 |
