| Jun 01 2018 |
286 |
268.51 |
| Jun 01 2018 |
371 |
268.51 |
| May 25 2018 |
284 |
268.51 |
| May 25 2018 |
384 |
268.51 |
| May 18 2018 |
291 |
268.51 |
| May 18 2018 |
389 |
268.51 |
| May 11 2018 |
289 |
268.51 |
| May 11 2018 |
387 |
268.51 |
| May 04 2018 |
297 |
268.51 |
| May 04 2018 |
399 |
268.51 |
| Apr 27 2018 |
306 |
268.51 |
| Apr 27 2018 |
395 |
268.51 |
| Apr 20 2018 |
307 |
268.51 |
| Apr 20 2018 |
402 |
268.51 |
| Apr 13 2018 |
305 |
268.51 |
| Apr 13 2018 |
403 |
268.51 |
| Apr 06 2018 |
304 |
268.51 |
| Apr 06 2018 |
403 |
268.51 |
| Mar 30 2018 |
319 |
268.51 |
| Mar 30 2018 |
407 |
268.51 |
| Mar 23 2018 |
325 |
268.51 |
| Mar 23 2018 |
416 |
268.51 |
| Mar 16 2018 |
328 |
268.51 |
| Mar 16 2018 |
426 |
268.51 |
| Mar 09 2018 |
337 |
268.51 |
| Mar 09 2018 |
438 |
268.51 |
| Mar 02 2018 |
340 |
268.51 |
| Mar 02 2018 |
536 |
268.51 |
| Feb 23 2018 |
347 |
268.51 |
| Feb 23 2018 |
542 |
268.51 |
| Feb 16 2018 |
351 |
268.51 |
| Feb 16 2018 |
547 |
268.51 |
| Feb 09 2018 |
352 |
268.51 |
| Feb 09 2018 |
548 |
268.51 |
| Feb 02 2018 |
353 |
268.51 |
| Feb 02 2018 |
550 |
268.51 |
| Jan 26 2018 |
353 |
268.51 |
| Jan 26 2018 |
551 |
268.51 |
| Jan 19 2018 |
354 |
268.51 |
| Jan 19 2018 |
553 |
268.51 |
| Jan 12 2018 |
354 |
268.51 |
| Jan 12 2018 |
555 |
268.51 |
| Jan 05 2018 |
354 |
268.51 |
| Jan 05 2018 |
556 |
268.51 |
| Dec 29 2017 |
354 |
268.51 |
| Dec 29 2017 |
556 |
268.51 |
| Dec 22 2017 |
354 |
268.51 |
| Dec 22 2017 |
556 |
268.51 |
| Dec 15 2017 |
354 |
268.51 |
| Dec 15 2017 |
555 |
268.51 |
| Dec 08 2017 |
354 |
268.51 |
| Dec 08 2017 |
555 |
268.51 |
| Dec 01 2017 |
354 |
268.51 |
| Dec 01 2017 |
555 |
268.51 |
| Nov 24 2017 |
354 |
268.51 |
| Nov 24 2017 |
555 |
268.51 |
| Nov 17 2017 |
354 |
268.51 |
| Nov 17 2017 |
555 |
268.51 |
| Nov 10 2017 |
354 |
268.51 |
| Nov 10 2017 |
555 |
268.51 |
| Nov 03 2017 |
354 |
268.51 |
| Nov 03 2017 |
555 |
268.51 |
| Oct 27 2017 |
355 |
268.51 |
| Oct 27 2017 |
556 |
268.51 |
| Oct 20 2017 |
353 |
268.51 |
| Oct 20 2017 |
555 |
268.51 |
| Oct 13 2017 |
354 |
268.51 |
| Oct 13 2017 |
556 |
268.51 |
| Oct 06 2017 |
354 |
268.51 |
| Oct 06 2017 |
556 |
268.51 |
| Sep 29 2017 |
354 |
268.51 |
| Sep 29 2017 |
556 |
268.51 |
| Sep 22 2017 |
358 |
268.51 |
| Sep 22 2017 |
558 |
268.51 |
| Sep 15 2017 |
359 |
268.51 |
| Sep 15 2017 |
562 |
268.51 |
| Sep 08 2017 |
357 |
268.51 |
| Sep 08 2017 |
575 |
268.51 |
| Sep 01 2017 |
287 |
268.51 |
| Sep 01 2017 |
508 |
268.51 |
| Aug 25 2017 |
286 |
268.51 |
| Aug 25 2017 |
507 |
268.51 |
| Aug 18 2017 |
287 |
268.51 |
| Aug 18 2017 |
517 |
268.51 |
| Aug 11 2017 |
301 |
268.51 |
| Aug 11 2017 |
533 |
268.51 |
| Aug 04 2017 |
300 |
268.51 |
| Aug 04 2017 |
532 |
268.51 |
| Jul 28 2017 |
304 |
268.51 |
| Jul 28 2017 |
538 |
268.51 |
| Jul 21 2017 |
314 |
268.51 |
| Jul 21 2017 |
559 |
268.51 |
| Jul 14 2017 |
322 |
268.51 |
| Jul 14 2017 |
560 |
268.51 |
| Jul 07 2017 |
316 |
268.51 |
| Jul 07 2017 |
565 |
268.51 |
| Jun 30 2017 |
317 |
268.51 |
| Jun 30 2017 |
571 |
268.51 |
| Jun 23 2017 |
341 |
268.51 |
| Jun 23 2017 |
552 |
268.51 |
| Jun 16 2017 |
338 |
268.51 |
| Jun 16 2017 |
564 |
268.51 |
