| Jun 01 2018 |
350 |
274.65 |
| Jun 01 2018 |
462 |
274.65 |
| May 25 2018 |
348 |
274.65 |
| May 25 2018 |
475 |
274.65 |
| May 18 2018 |
354 |
274.65 |
| May 18 2018 |
475 |
274.65 |
| May 11 2018 |
349 |
274.65 |
| May 11 2018 |
480 |
274.65 |
| May 04 2018 |
361 |
274.65 |
| May 04 2018 |
501 |
274.65 |
| Apr 27 2018 |
371 |
274.65 |
| Apr 27 2018 |
503 |
274.65 |
| Apr 20 2018 |
377 |
274.65 |
| Apr 20 2018 |
507 |
274.65 |
| Apr 13 2018 |
378 |
274.65 |
| Apr 13 2018 |
510 |
274.65 |
| Apr 06 2018 |
377 |
274.65 |
| Apr 06 2018 |
512 |
274.65 |
| Mar 30 2018 |
393 |
274.65 |
| Mar 30 2018 |
519 |
274.65 |
| Mar 23 2018 |
395 |
274.65 |
| Mar 23 2018 |
522 |
274.65 |
| Mar 16 2018 |
401 |
274.65 |
| Mar 16 2018 |
533 |
274.65 |
| Mar 09 2018 |
414 |
274.65 |
| Mar 09 2018 |
552 |
274.65 |
| Mar 02 2018 |
416 |
274.65 |
| Mar 02 2018 |
652 |
274.65 |
| Feb 23 2018 |
426 |
274.65 |
| Feb 23 2018 |
658 |
274.65 |
| Feb 16 2018 |
430 |
274.65 |
| Feb 16 2018 |
666 |
274.65 |
| Feb 09 2018 |
434 |
274.65 |
| Feb 09 2018 |
668 |
274.65 |
| Feb 02 2018 |
435 |
274.65 |
| Feb 02 2018 |
675 |
274.65 |
| Jan 26 2018 |
435 |
274.65 |
| Jan 26 2018 |
675 |
274.65 |
| Jan 19 2018 |
436 |
274.65 |
| Jan 19 2018 |
677 |
274.65 |
| Jan 12 2018 |
436 |
274.65 |
| Jan 12 2018 |
679 |
274.65 |
| Jan 05 2018 |
436 |
274.65 |
| Jan 05 2018 |
681 |
274.65 |
| Dec 29 2017 |
436 |
274.65 |
| Dec 29 2017 |
681 |
274.65 |
| Dec 22 2017 |
436 |
274.65 |
| Dec 22 2017 |
681 |
274.65 |
| Dec 15 2017 |
436 |
274.65 |
| Dec 15 2017 |
680 |
274.65 |
| Dec 08 2017 |
436 |
274.65 |
| Dec 08 2017 |
680 |
274.65 |
| Dec 01 2017 |
436 |
274.65 |
| Dec 01 2017 |
680 |
274.65 |
| Nov 24 2017 |
436 |
274.65 |
| Nov 24 2017 |
680 |
274.65 |
| Nov 17 2017 |
436 |
274.65 |
| Nov 17 2017 |
680 |
274.65 |
| Nov 10 2017 |
436 |
274.65 |
| Nov 10 2017 |
680 |
274.65 |
| Nov 03 2017 |
436 |
274.65 |
| Nov 03 2017 |
680 |
274.65 |
| Oct 27 2017 |
438 |
274.65 |
| Oct 27 2017 |
682 |
274.65 |
| Oct 20 2017 |
435 |
274.65 |
| Oct 20 2017 |
680 |
274.65 |
| Oct 13 2017 |
436 |
274.65 |
| Oct 13 2017 |
680 |
274.65 |
| Oct 06 2017 |
437 |
274.65 |
| Oct 06 2017 |
680 |
274.65 |
| Sep 29 2017 |
437 |
274.65 |
| Sep 29 2017 |
681 |
274.65 |
| Sep 22 2017 |
444 |
274.65 |
| Sep 22 2017 |
686 |
274.65 |
| Sep 15 2017 |
444 |
274.65 |
| Sep 15 2017 |
692 |
274.65 |
| Sep 08 2017 |
444 |
274.65 |
| Sep 08 2017 |
706 |
274.65 |
| Sep 01 2017 |
378 |
274.65 |
| Sep 01 2017 |
650 |
274.65 |
| Aug 25 2017 |
376 |
274.65 |
| Aug 25 2017 |
645 |
274.65 |
| Aug 18 2017 |
379 |
274.65 |
| Aug 18 2017 |
659 |
274.65 |
| Aug 11 2017 |
394 |
274.65 |
| Aug 11 2017 |
680 |
274.65 |
| Aug 04 2017 |
395 |
274.65 |
| Aug 04 2017 |
679 |
274.65 |
| Jul 28 2017 |
400 |
274.65 |
| Jul 28 2017 |
688 |
274.65 |
| Jul 21 2017 |
407 |
274.65 |
| Jul 21 2017 |
711 |
274.65 |
| Jul 14 2017 |
416 |
274.65 |
| Jul 14 2017 |
710 |
274.65 |
| Jul 07 2017 |
410 |
274.65 |
| Jul 07 2017 |
710 |
274.65 |
| Jun 30 2017 |
412 |
274.65 |
| Jun 30 2017 |
720 |
274.65 |
| Jun 23 2017 |
438 |
274.65 |
| Jun 23 2017 |
695 |
274.65 |
| Jun 16 2017 |
437 |
274.65 |
| Jun 16 2017 |
717 |
274.65 |
