Mar 27 2024 |
5717 |
413.33 |
Mar 21 2024 |
5217 |
401.67 |
Mar 14 2024 |
5194 |
401.67 |
Mar 07 2024 |
5198 |
401.67 |
Feb 29 2024 |
5197 |
401.67 |
Feb 22 2024 |
5201 |
401.67 |
Feb 15 2024 |
5214 |
401.67 |
Feb 08 2024 |
5220 |
401.67 |
Feb 01 2024 |
5251 |
401.67 |
Jan 25 2024 |
5274 |
401.67 |
Jan 18 2024 |
5264 |
401.67 |
Jan 11 2024 |
5235 |
401.67 |
Jan 04 2024 |
5235 |
401.67 |
Dec 28 2023 |
5281 |
401.67 |
Dec 21 2023 |
5281 |
401.67 |
Dec 14 2023 |
5281 |
401.67 |
Dec 07 2023 |
5271 |
401.67 |
Nov 30 2023 |
5060 |
401.67 |
Nov 23 2023 |
5065 |
401.67 |
Nov 16 2023 |
5089 |
401.67 |
Nov 09 2023 |
5039 |
401.67 |
Nov 02 2023 |
4983 |
401.67 |
Oct 26 2023 |
4989 |
401.67 |
Oct 19 2023 |
4968 |
401.67 |
Oct 12 2023 |
4995 |
401.67 |
Oct 05 2023 |
4999 |
401.67 |
Sep 28 2023 |
5030 |
401.67 |
Sep 21 2023 |
5010 |
401.67 |
Sep 14 2023 |
5026 |
401.67 |
Sep 07 2023 |
5004 |
401.67 |
Aug 31 2023 |
5016 |
401.67 |
Aug 24 2023 |
5076 |
401.67 |
Aug 17 2023 |
5110 |
401.67 |
Aug 10 2023 |
5115 |
401.67 |
Aug 03 2023 |
5108 |
401.67 |
Jul 27 2023 |
5109 |
401.67 |
Jul 20 2023 |
5115 |
401.67 |
Jul 13 2023 |
5153 |
401.67 |
Jul 06 2023 |
5208 |
401.67 |
Jun 29 2023 |
5237 |
401.67 |
Jun 22 2023 |
5379 |
401.67 |
Jun 15 2023 |
5292 |
401.67 |
Jun 08 2023 |
5360 |
401.67 |
Jun 01 2023 |
5356 |
401.67 |
May 25 2023 |
5127 |
401.67 |
May 18 2023 |
5115 |
401.67 |
May 11 2023 |
5333 |
401.67 |
May 04 2023 |
5167 |
401.67 |
Apr 27 2023 |
5168 |
401.67 |
Apr 20 2023 |
4948 |
401.67 |
Apr 13 2023 |
4920 |
401.67 |
Apr 06 2023 |
4948 |
401.67 |
Mar 30 2023 |
4597 |
401.67 |
Mar 23 2023 |
4637 |
401.67 |
Mar 16 2023 |
4601 |
401.67 |
Mar 09 2023 |
4634 |
401.67 |
Mar 02 2023 |
4654 |
401.67 |
Feb 23 2023 |
4680 |
401.67 |
Feb 16 2023 |
4684 |
401.67 |
Feb 09 2023 |
4684 |
401.67 |
Feb 02 2023 |
4645 |
401.67 |
Jan 26 2023 |
4641 |
401.67 |
Jan 19 2023 |
4658 |
401.67 |
Jan 12 2023 |
4659 |
401.67 |
Jan 05 2023 |
4659 |
401.67 |
Dec 29 2022 |
4659 |
401.67 |
Dec 22 2022 |
4659 |
401.67 |
Dec 15 2022 |
4663 |
401.67 |
Dec 08 2022 |
4693 |
401.67 |
Dec 01 2022 |
4697 |
401.67 |
Nov 24 2022 |
4697 |
401.67 |
Nov 17 2022 |
4705 |
401.67 |
Nov 10 2022 |
4764 |
401.67 |
Nov 03 2022 |
4742 |
401.67 |
Oct 27 2022 |
4750 |
401.67 |
Oct 20 2022 |
4753 |
401.67 |
Oct 13 2022 |
4780 |
401.67 |
Oct 06 2022 |
4788 |
401.67 |
Sep 29 2022 |
4754 |
401.67 |
Sep 22 2022 |
4669 |
401.67 |
Sep 15 2022 |
4698 |
401.67 |
Sep 08 2022 |
4571 |
401.67 |
Sep 01 2022 |
2627 |
440.47 |
Aug 25 2022 |
2642 |
440.47 |
Aug 18 2022 |
2644 |
440.47 |
Aug 11 2022 |
2645 |
440.47 |
Aug 04 2022 |
2645 |
440.47 |
Jul 28 2022 |
2660 |
440.47 |
Jul 21 2022 |
2665 |
440.47 |
Jul 14 2022 |
2669 |
440.47 |
Jul 07 2022 |
2660 |
440.47 |
Jun 30 2022 |
2660 |
440.47 |
Jun 23 2022 |
2627 |
440.47 |
Jun 16 2022 |
2638 |
440.47 |
Jun 09 2022 |
2117 |
440.47 |
Jun 02 2022 |
1975 |
440.47 |
May 26 2022 |
1972 |
440.47 |
May 19 2022 |
1969 |
440.47 |
May 12 2022 |
1969 |
440.47 |
May 05 2022 |
1919 |
440.47 |
Apr 28 2022 |
1919 |
440.47 |
Apr 21 2022 |
6579 |
518.08 |
Apr 14 2022 |
6562 |
518.08 |
Apr 07 2022 |
6562 |
518.08 |
Mar 31 2022 |
6562 |
518.08 |
Mar 24 2022 |
6544 |
518.08 |
Mar 17 2022 |
6540 |
518.08 |
Mar 10 2022 |
6664 |
518.08 |
Mar 03 2022 |
6695 |
518.08 |
Feb 24 2022 |
6738 |
518.08 |
Feb 17 2022 |
6556 |
518.08 |
Feb 10 2022 |
6556 |
518.08 |
Feb 03 2022 |
6601 |
518.08 |
Jan 27 2022 |
6623 |
518.08 |
Jan 20 2022 |
6631 |
518.08 |
Jan 13 2022 |
6632 |
518.08 |
Jan 06 2022 |
6661 |
518.08 |
Dec 30 2021 |
6663 |
518.08 |
Dec 23 2021 |
6663 |
518.08 |
Dec 16 2021 |
6663 |
518.08 |
Dec 09 2021 |
6696 |
518.08 |
Dec 02 2021 |
6735 |
518.08 |
Nov 25 2021 |
6735 |
518.08 |
Nov 18 2021 |
6757 |
518.08 |
Nov 11 2021 |
6807 |
518.08 |
Nov 04 2021 |
6829 |
518.08 |
Oct 28 2021 |
10582 |
518.08 |
Oct 21 2021 |
10597 |
518.08 |
Oct 14 2021 |
11410 |
518.08 |
Oct 07 2021 |
11613 |
518.08 |
Sep 30 2021 |
11704 |
518.08 |
Sep 23 2021 |
11817 |
518.08 |
Sep 16 2021 |
11525 |
518.08 |
Sep 09 2021 |
11560 |
518.08 |
Sep 02 2021 |
11751 |
518.08 |
Aug 26 2021 |
11665 |
518.08 |
Aug 19 2021 |
11777 |
518.08 |
Aug 12 2021 |
11844 |
518.08 |
Aug 05 2021 |
11954 |
518.08 |
Jul 29 2021 |
12046 |
518.08 |
Jul 22 2021 |
12368 |
518.08 |
Jul 15 2021 |
12550 |
518.08 |
Jul 08 2021 |
12737 |
518.08 |
Jul 01 2021 |
12552 |
518.08 |
Jun 24 2021 |
12480 |
518.08 |
Jun 01 2021 |
12618 |
518.08 |
May 01 2021 |
12993 |
518.08 |
Apr 01 2021 |
13392 |
518.08 |
Mar 01 2021 |
13774 |
518.08 |
Feb 01 2021 |
13609 |
518.08 |
Jan 01 2021 |
13481 |
518.08 |
Nov 01 2020 |
14485 |
518.08 |
Oct 01 2020 |
14589 |
518.08 |
May 29 2020 |
4443 |
523.71 |
May 22 2020 |
4621 |
523.71 |
May 15 2020 |
5253 |
523.71 |
May 08 2020 |
5427 |
523.71 |
May 01 2020 |
5952 |
523.71 |
Apr 24 2020 |
6077 |
523.71 |
Apr 17 2020 |
6085 |
523.71 |
Apr 10 2020 |
6249 |
523.71 |
Apr 03 2020 |
6613 |
523.71 |
Mar 27 2020 |
7066 |
523.71 |
Mar 20 2020 |
7208 |
523.71 |
Mar 13 2020 |
7057 |
523.71 |
Mar 06 2020 |
7133 |
523.71 |
Feb 28 2020 |
7414 |
523.71 |
Feb 21 2020 |
7095 |
523.71 |
Feb 14 2020 |
7210 |
523.71 |
Feb 07 2020 |
7299 |
523.71 |
Jan 31 2020 |
7311 |
523.71 |
Jan 24 2020 |
7305 |
523.71 |
Jan 17 2020 |
7305 |
523.71 |
Jan 10 2020 |
7305 |
523.71 |
Jan 03 2020 |
7306 |
523.71 |
Dec 27 2019 |
7345 |
523.71 |
Dec 20 2019 |
7345 |
523.71 |
Dec 13 2019 |
7346 |
523.71 |
Dec 06 2019 |
7346 |
523.71 |
Nov 29 2019 |
7346 |
523.71 |
Nov 22 2019 |
7346 |
523.71 |
Nov 15 2019 |
7346 |
523.71 |
Nov 08 2019 |
7346 |
523.71 |
Nov 01 2019 |
7346 |
523.71 |
Oct 25 2019 |
7347 |
523.71 |
Oct 18 2019 |
7347 |
523.71 |
Oct 11 2019 |
7350 |
523.71 |
Oct 04 2019 |
7342 |
523.71 |
Sep 27 2019 |
7342 |
523.71 |
Sep 20 2019 |
7403 |
523.71 |
Sep 13 2019 |
7520 |
523.71 |
Sep 06 2019 |
7520 |
523.71 |
Aug 30 2019 |
7591 |
523.71 |
Aug 23 2019 |
7710 |
523.71 |
Aug 16 2019 |
7714 |
523.71 |
Aug 09 2019 |
7741 |
523.71 |
Aug 02 2019 |
7806 |
523.71 |
Jul 26 2019 |
7818 |
523.71 |
Jul 19 2019 |
7911 |
523.71 |
Jul 12 2019 |
7892 |
523.71 |
Jul 05 2019 |
7944 |
523.71 |
Jun 28 2019 |
8045 |
523.71 |
Jun 21 2019 |
7976 |
524.91 |
Jun 14 2019 |
7821 |
524.91 |
Jun 01 2018 |
650 |
296.8 |
Jun 01 2018 |
944 |
296.8 |
May 25 2018 |
650 |
296.8 |
May 25 2018 |
976 |
296.8 |
May 18 2018 |
653 |
296.8 |
May 18 2018 |
965 |
296.8 |
May 11 2018 |
646 |
296.8 |
May 11 2018 |
998 |
296.8 |
May 04 2018 |
673 |
296.8 |
May 04 2018 |
1030 |
296.8 |
Apr 27 2018 |
679 |
296.8 |
Apr 27 2018 |
1038 |
296.8 |
Apr 20 2018 |
690 |
296.8 |
Apr 20 2018 |
1064 |
296.8 |
Apr 13 2018 |
697 |
296.8 |
Apr 13 2018 |
1059 |
296.8 |
Apr 06 2018 |
697 |
296.8 |
Apr 06 2018 |
1064 |
296.8 |
Mar 30 2018 |
731 |
296.8 |
Mar 30 2018 |
1092 |
296.8 |
Mar 23 2018 |
752 |
296.8 |
Mar 23 2018 |
1104 |
296.8 |
Mar 16 2018 |
754 |
296.8 |
Mar 16 2018 |
1117 |
296.8 |
Mar 09 2018 |
771 |
296.8 |
Mar 09 2018 |
1145 |
296.8 |
Mar 02 2018 |
774 |
296.8 |
Mar 02 2018 |
1278 |
296.8 |
Feb 23 2018 |
789 |
296.8 |
Feb 23 2018 |
1284 |
296.8 |
Feb 16 2018 |
799 |
296.8 |
Feb 16 2018 |
1293 |
296.8 |
Feb 09 2018 |
803 |
296.8 |
Feb 09 2018 |
1301 |
296.8 |
Feb 02 2018 |
808 |
296.8 |
Feb 02 2018 |
1307 |
296.8 |
Jan 26 2018 |
809 |
296.8 |
Jan 26 2018 |
1307 |
296.8 |
Jan 19 2018 |
814 |
296.8 |
Jan 19 2018 |
1307 |
296.8 |
Jan 12 2018 |
814 |
296.8 |
Jan 12 2018 |
1313 |
296.8 |
Jan 05 2018 |
814 |
296.8 |
Jan 05 2018 |
1315 |
296.8 |
Dec 29 2017 |
814 |
296.8 |
Dec 29 2017 |
1315 |
296.8 |
Dec 22 2017 |
814 |
296.8 |
Dec 22 2017 |
1315 |
296.8 |
Dec 15 2017 |
814 |
296.8 |
Dec 15 2017 |
1317 |
296.8 |
Dec 08 2017 |
814 |
296.8 |
Dec 08 2017 |
1317 |
296.8 |
Dec 01 2017 |
814 |
296.8 |
Dec 01 2017 |
1317 |
296.8 |
Nov 24 2017 |
814 |
296.8 |
Nov 24 2017 |
1317 |
296.8 |
Nov 17 2017 |
814 |
296.8 |
Nov 17 2017 |
1317 |
296.8 |
Nov 10 2017 |
814 |
296.8 |
Nov 10 2017 |
1317 |
296.8 |
Nov 03 2017 |
814 |
296.8 |
Nov 03 2017 |
1317 |
296.8 |
Oct 27 2017 |
818 |
296.8 |
Oct 27 2017 |
1319 |
296.8 |
Oct 20 2017 |
814 |
296.8 |
Oct 20 2017 |
1315 |
296.8 |
Oct 13 2017 |
812 |
296.8 |
Oct 13 2017 |
1316 |
296.8 |
Oct 06 2017 |
813 |
296.8 |
Oct 06 2017 |
1316 |
296.8 |
Sep 29 2017 |
813 |
296.8 |
Sep 29 2017 |
1316 |
296.8 |
Sep 22 2017 |
824 |
296.8 |
Sep 22 2017 |
1324 |
296.8 |
Sep 15 2017 |
824 |
296.8 |
Sep 15 2017 |
1337 |
296.8 |
Sep 08 2017 |
820 |
296.8 |
Sep 08 2017 |
1348 |
296.8 |
Sep 01 2017 |
775 |
296.8 |
Sep 01 2017 |
1300 |
296.8 |
Aug 25 2017 |
886 |
296.8 |
Aug 25 2017 |
1400 |
296.8 |
Aug 18 2017 |
886 |
296.8 |
Aug 18 2017 |
1412 |
296.8 |
Aug 11 2017 |
918 |
296.8 |
Aug 11 2017 |
1442 |
296.8 |
Aug 04 2017 |
923 |
296.8 |
Aug 04 2017 |
1446 |
296.8 |
Jul 28 2017 |
934 |
296.8 |
Jul 28 2017 |
1467 |
296.8 |
Jul 21 2017 |
961 |
296.8 |
Jul 21 2017 |
1490 |
296.8 |
Jul 14 2017 |
971 |
296.8 |
Jul 14 2017 |
1498 |
296.8 |
Jul 07 2017 |
977 |
296.8 |
Jul 07 2017 |
1512 |
296.8 |
Jun 30 2017 |
989 |
296.8 |
Jun 30 2017 |
1522 |
296.8 |
Jun 23 2017 |
1023 |
296.8 |
Jun 23 2017 |
1516 |
296.8 |
Jun 16 2017 |
1017 |
296.8 |
Jun 16 2017 |
1550 |
296.8 |