| Apr 24 2024 |
32 |
186.56 |
| Apr 24 2024 |
104 |
197.55 |
| Apr 24 2024 |
31 |
154.4 |
| Apr 17 2024 |
119 |
193.42 |
| Apr 17 2024 |
109 |
197.55 |
| Apr 17 2024 |
70 |
144.83 |
| Apr 10 2024 |
122 |
193.42 |
| Apr 10 2024 |
111 |
197.55 |
| Apr 10 2024 |
63 |
140.82 |
| Apr 03 2024 |
130 |
197.51 |
| Apr 03 2024 |
110 |
197.55 |
| Apr 03 2024 |
76 |
149.41 |
| Mar 27 2024 |
126 |
193.42 |
| Mar 27 2024 |
118 |
197.55 |
| Mar 27 2024 |
57 |
135.18 |
| Mar 21 2024 |
126 |
193.42 |
| Mar 21 2024 |
121 |
197.55 |
| Mar 21 2024 |
57 |
135.18 |
| Mar 14 2024 |
127 |
194.39 |
| Mar 14 2024 |
119 |
197.55 |
| Mar 14 2024 |
52 |
133.56 |
| Mar 07 2024 |
128 |
194.39 |
| Mar 07 2024 |
121 |
197.55 |
| Mar 07 2024 |
53 |
133.56 |
| Feb 29 2024 |
129 |
194.39 |
| Feb 29 2024 |
121 |
197.55 |
| Feb 29 2024 |
53 |
133.56 |
| Feb 22 2024 |
128 |
194.39 |
| Feb 22 2024 |
125 |
197.55 |
| Feb 22 2024 |
53 |
133.56 |
| Feb 15 2024 |
105 |
187.6 |
| Feb 15 2024 |
126 |
197.55 |
| Feb 15 2024 |
62 |
140.59 |
| Feb 08 2024 |
83 |
187.6 |
| Feb 08 2024 |
127 |
197.55 |
| Feb 08 2024 |
54 |
140.59 |
| Feb 01 2024 |
42 |
187.6 |
| Feb 01 2024 |
132 |
197.55 |
| Feb 01 2024 |
20 |
140.59 |
| Jan 25 2024 |
42 |
187.6 |
| Jan 25 2024 |
133 |
197.55 |
| Jan 25 2024 |
20 |
140.59 |
| Jan 18 2024 |
42 |
187.6 |
| Jan 18 2024 |
135 |
197.55 |
| Jan 18 2024 |
20 |
140.59 |
| Jan 11 2024 |
42 |
187.6 |
| Jan 11 2024 |
135 |
197.55 |
| Jan 11 2024 |
20 |
140.59 |
| Jan 04 2024 |
42 |
187.6 |
| Jan 04 2024 |
135 |
197.55 |
| Jan 04 2024 |
20 |
140.59 |
| Dec 28 2023 |
42 |
187.6 |
| Dec 28 2023 |
135 |
197.55 |
| Dec 28 2023 |
20 |
140.59 |
| Dec 21 2023 |
42 |
187.6 |
| Dec 21 2023 |
135 |
197.55 |
| Dec 21 2023 |
20 |
140.59 |
| Dec 14 2023 |
42 |
187.6 |
| Dec 14 2023 |
135 |
197.55 |
| Dec 14 2023 |
20 |
140.59 |
| Dec 07 2023 |
42 |
187.6 |
| Dec 07 2023 |
135 |
197.55 |
| Dec 07 2023 |
20 |
140.59 |
| Nov 30 2023 |
42 |
187.6 |
| Nov 30 2023 |
135 |
197.55 |
| Nov 30 2023 |
20 |
140.59 |
| Nov 23 2023 |
42 |
187.6 |
| Nov 23 2023 |
135 |
197.55 |
| Nov 23 2023 |
20 |
140.59 |
| Nov 16 2023 |
42 |
187.6 |
| Nov 16 2023 |
135 |
197.55 |
| Nov 16 2023 |
20 |
140.59 |
| Nov 09 2023 |
42 |
187.6 |
| Nov 09 2023 |
136 |
197.55 |
| Nov 09 2023 |
19 |
140.59 |
| Nov 02 2023 |
42 |
187.6 |
| Nov 02 2023 |
136 |
197.55 |
| Nov 02 2023 |
19 |
140.59 |
| Oct 26 2023 |
42 |
187.6 |
| Oct 26 2023 |
137 |
197.55 |
| Oct 26 2023 |
19 |
140.59 |
| Oct 19 2023 |
42 |
187.6 |
| Oct 19 2023 |
137 |
197.55 |
| Oct 19 2023 |
19 |
140.59 |
| Oct 12 2023 |
42 |
187.6 |
| Oct 12 2023 |
137 |
197.55 |
| Oct 12 2023 |
19 |
140.59 |
| Oct 05 2023 |
42 |
187.6 |
| Oct 05 2023 |
137 |
197.55 |
| Oct 05 2023 |
19 |
140.59 |
| Sep 28 2023 |
42 |
187.6 |
| Sep 28 2023 |
137 |
197.55 |
| Sep 28 2023 |
19 |
140.59 |
| Sep 21 2023 |
42 |
187.6 |
| Sep 21 2023 |
140 |
197.55 |
| Sep 21 2023 |
19 |
140.59 |
| Sep 14 2023 |
44 |
187.6 |
| Sep 14 2023 |
145 |
197.55 |
| Sep 14 2023 |
19 |
140.59 |
| Sep 07 2023 |
44 |
187.6 |
| Sep 07 2023 |
147 |
197.55 |
| Sep 07 2023 |
20 |
140.59 |
| Aug 31 2023 |
48 |
187.6 |
| Aug 31 2023 |
91 |
188.15 |
| Aug 31 2023 |
41 |
151.66 |
| Aug 24 2023 |
48 |
187.6 |
| Aug 24 2023 |
101 |
188.15 |
| Aug 24 2023 |
43 |
151.66 |
| Aug 17 2023 |
50 |
187.6 |
| Aug 17 2023 |
117 |
188.15 |
| Aug 17 2023 |
49 |
151.66 |
| Aug 10 2023 |
51 |
187.6 |
| Aug 10 2023 |
122 |
188.15 |
| Aug 10 2023 |
100 |
162.33 |
| Aug 03 2023 |
54 |
187.6 |
| Aug 03 2023 |
124 |
188.15 |
| Aug 03 2023 |
101 |
162.33 |
| Jul 27 2023 |
54 |
187.6 |
| Jul 27 2023 |
135 |
188.15 |
| Jul 27 2023 |
65 |
154.71 |
| Jul 20 2023 |
56 |
187.6 |
| Jul 20 2023 |
67 |
176.23 |
| Jul 20 2023 |
66 |
154.71 |
| Jul 13 2023 |
56 |
187.6 |
| Jul 13 2023 |
87 |
176.23 |
| Jul 13 2023 |
75 |
154.71 |
| Jul 06 2023 |
61 |
187.6 |
| Jul 06 2023 |
101 |
176.23 |
| Jul 06 2023 |
85 |
154.71 |
| Jun 29 2023 |
64 |
187.6 |
| Jun 29 2023 |
102 |
176.23 |
| Jun 29 2023 |
85 |
154.71 |
| Jun 22 2023 |
60 |
187.6 |
| Jun 22 2023 |
120 |
176.23 |
| Jun 22 2023 |
94 |
154.71 |
| Jun 15 2023 |
71 |
187.6 |
| Jun 15 2023 |
139 |
176.23 |
| Jun 15 2023 |
111 |
154.71 |
| Jun 08 2023 |
75 |
187.6 |
| Jun 08 2023 |
89 |
160.76 |
| Jun 08 2023 |
119 |
154.71 |
| Jun 01 2023 |
72 |
187.6 |
| Jun 01 2023 |
86 |
160.76 |
| Jun 01 2023 |
119 |
154.71 |
| May 25 2023 |
79 |
187.6 |
| May 25 2023 |
87 |
160.76 |
| May 25 2023 |
120 |
154.71 |
| May 18 2023 |
78 |
187.6 |
| May 18 2023 |
88 |
160.76 |
| May 18 2023 |
125 |
154.71 |
| May 11 2023 |
152 |
199.51 |
| May 11 2023 |
90 |
160.76 |
| May 11 2023 |
264 |
173.81 |
| May 04 2023 |
346 |
226.42 |
| May 04 2023 |
103 |
162.81 |
| May 04 2023 |
289 |
174.85 |
| Apr 27 2023 |
347 |
226.42 |
| Apr 27 2023 |
107 |
162.81 |
| Apr 27 2023 |
292 |
174.85 |
| Apr 20 2023 |
342 |
226.42 |
| Apr 20 2023 |
109 |
162.81 |
| Apr 20 2023 |
291 |
174.85 |
| Apr 13 2023 |
456 |
236.84 |
| Apr 13 2023 |
114 |
163.71 |
| Apr 13 2023 |
182 |
159.07 |
| Apr 06 2023 |
458 |
236.84 |
| Apr 06 2023 |
115 |
163.71 |
| Apr 06 2023 |
184 |
159.07 |
| Mar 30 2023 |
458 |
236.84 |
| Mar 30 2023 |
113 |
163.71 |
| Mar 30 2023 |
189 |
159.07 |
| Mar 23 2023 |
458 |
236.84 |
| Mar 23 2023 |
114 |
163.71 |
| Mar 23 2023 |
190 |
159.07 |
| Mar 16 2023 |
462 |
236.84 |
| Mar 16 2023 |
120 |
163.71 |
| Mar 16 2023 |
191 |
159.07 |
| Mar 09 2023 |
464 |
236.84 |
| Mar 09 2023 |
122 |
163.71 |
| Mar 09 2023 |
190 |
159.07 |
| Mar 02 2023 |
465 |
236.84 |
| Mar 02 2023 |
124 |
163.71 |
| Mar 02 2023 |
192 |
159.07 |
| Feb 23 2023 |
465 |
236.84 |
| Feb 23 2023 |
124 |
163.71 |
| Feb 23 2023 |
193 |
159.07 |
| Feb 16 2023 |
464 |
236.84 |
| Feb 16 2023 |
125 |
163.71 |
| Feb 16 2023 |
184 |
159.07 |
| Feb 09 2023 |
464 |
236.84 |
| Feb 09 2023 |
126 |
163.71 |
| Feb 09 2023 |
184 |
159.07 |
| Feb 02 2023 |
462 |
236.84 |
| Feb 02 2023 |
126 |
163.71 |
| Feb 02 2023 |
184 |
159.07 |
| Jan 26 2023 |
462 |
236.84 |
| Jan 26 2023 |
127 |
163.71 |
| Jan 26 2023 |
185 |
159.07 |
| Jan 19 2023 |
462 |
236.84 |
| Jan 19 2023 |
130 |
163.71 |
| Jan 19 2023 |
187 |
159.07 |
| Jan 12 2023 |
462 |
236.84 |
| Jan 12 2023 |
130 |
163.71 |
| Jan 12 2023 |
187 |
159.07 |
| Jan 05 2023 |
462 |
236.84 |
| Jan 05 2023 |
130 |
163.71 |
| Jan 05 2023 |
187 |
159.07 |
| Dec 29 2022 |
462 |
236.84 |
| Dec 29 2022 |
130 |
163.71 |
| Dec 29 2022 |
187 |
159.07 |
| Dec 22 2022 |
462 |
236.84 |
| Dec 22 2022 |
130 |
163.71 |
| Dec 22 2022 |
187 |
159.07 |
| Dec 15 2022 |
462 |
236.84 |
| Dec 15 2022 |
130 |
163.71 |
| Dec 15 2022 |
187 |
159.07 |
| Dec 08 2022 |
462 |
236.84 |
| Dec 08 2022 |
130 |
163.71 |
| Dec 08 2022 |
187 |
159.07 |
| Dec 01 2022 |
462 |
236.84 |
| Dec 01 2022 |
130 |
163.71 |
| Dec 01 2022 |
187 |
159.07 |
| Nov 24 2022 |
462 |
236.84 |
| Nov 24 2022 |
130 |
163.71 |
| Nov 24 2022 |
187 |
159.07 |
| Nov 17 2022 |
463 |
236.84 |
| Nov 17 2022 |
130 |
163.71 |
| Nov 17 2022 |
187 |
159.07 |
| Nov 10 2022 |
464 |
236.84 |
| Nov 10 2022 |
130 |
163.71 |
| Nov 10 2022 |
187 |
159.07 |
| Nov 03 2022 |
464 |
236.84 |
| Nov 03 2022 |
169 |
170.17 |
| Nov 03 2022 |
193 |
159.07 |
| Oct 27 2022 |
464 |
236.84 |
| Oct 27 2022 |
170 |
170.17 |
| Oct 27 2022 |
193 |
159.07 |
| Oct 20 2022 |
464 |
236.84 |
| Oct 20 2022 |
170 |
170.17 |
| Oct 20 2022 |
193 |
159.07 |
| Oct 13 2022 |
466 |
236.84 |
| Oct 13 2022 |
170 |
170.17 |
| Oct 13 2022 |
193 |
159.07 |
| Oct 06 2022 |
466 |
236.84 |
| Oct 06 2022 |
170 |
170.17 |
| Oct 06 2022 |
193 |
159.07 |
| Sep 29 2022 |
466 |
236.84 |
| Sep 29 2022 |
171 |
170.17 |
| Sep 29 2022 |
193 |
159.07 |
| Sep 22 2022 |
464 |
236.84 |
| Sep 22 2022 |
172 |
170.17 |
| Sep 22 2022 |
192 |
159.07 |
| Sep 15 2022 |
465 |
236.84 |
| Sep 15 2022 |
172 |
170.17 |
| Sep 15 2022 |
192 |
159.07 |
| Sep 08 2022 |
467 |
236.84 |
| Sep 08 2022 |
178 |
170.17 |
| Sep 08 2022 |
196 |
159.07 |
| Sep 01 2022 |
461 |
237.01 |
| Sep 01 2022 |
213 |
175.05 |
| Sep 01 2022 |
180 |
157.89 |
| Aug 25 2022 |
218 |
210.49 |
| Aug 25 2022 |
217 |
175.05 |
| Aug 25 2022 |
100 |
145.28 |
| Aug 18 2022 |
220 |
210.49 |
| Aug 18 2022 |
219 |
175.05 |
| Aug 18 2022 |
103 |
145.28 |
| Aug 11 2022 |
219 |
210.49 |
| Aug 11 2022 |
230 |
175.05 |
| Aug 11 2022 |
104 |
145.28 |
| Aug 04 2022 |
220 |
210.49 |
| Aug 04 2022 |
231 |
175.05 |
| Aug 04 2022 |
104 |
145.28 |
| Jul 28 2022 |
225 |
210.49 |
| Jul 28 2022 |
243 |
175.05 |
| Jul 28 2022 |
108 |
145.28 |
| Jul 21 2022 |
227 |
210.49 |
| Jul 21 2022 |
260 |
175.05 |
| Jul 21 2022 |
114 |
145.28 |
| Jul 14 2022 |
225 |
210.49 |
| Jul 14 2022 |
263 |
175.05 |
| Jul 14 2022 |
114 |
145.28 |
| Jul 07 2022 |
226 |
210.49 |
| Jul 07 2022 |
268 |
175.05 |
| Jul 07 2022 |
118 |
145.28 |
| Jun 30 2022 |
210 |
207.69 |
| Jun 30 2022 |
270 |
175.05 |
| Jun 30 2022 |
53 |
131.78 |
| Jun 23 2022 |
208 |
207.69 |
| Jun 23 2022 |
266 |
175.05 |
| Jun 23 2022 |
49 |
128.34 |
| Jun 16 2022 |
210 |
207.69 |
| Jun 16 2022 |
302 |
175.05 |
| Jun 16 2022 |
48 |
128.34 |
| Jun 09 2022 |
211 |
207.69 |
| Jun 09 2022 |
302 |
175.05 |
| Jun 09 2022 |
137 |
148.11 |
| Jun 02 2022 |
122 |
194.17 |
| Jun 02 2022 |
600 |
203.4 |
| Jun 02 2022 |
382 |
173.73 |
| May 26 2022 |
121 |
194.17 |
| May 26 2022 |
596 |
203.4 |
| May 26 2022 |
379 |
173.73 |
| May 19 2022 |
110 |
194.17 |
| May 19 2022 |
595 |
203.4 |
| May 19 2022 |
31 |
124 |
| May 12 2022 |
111 |
194.17 |
| May 12 2022 |
597 |
203.4 |
| May 12 2022 |
15 |
117.55 |
| May 05 2022 |
114 |
194.17 |
| May 05 2022 |
585 |
203.4 |
| May 05 2022 |
16 |
117.55 |
| Apr 28 2022 |
143 |
201.36 |
| Apr 28 2022 |
550 |
195.42 |
| Apr 28 2022 |
35 |
115.92 |
| Apr 21 2022 |
131 |
201.36 |
| Apr 21 2022 |
531 |
195.42 |
| Apr 21 2022 |
42 |
115.92 |
| Apr 14 2022 |
131 |
201.36 |
| Apr 14 2022 |
530 |
195.42 |
| Apr 14 2022 |
46 |
115.92 |
| Apr 07 2022 |
133 |
201.36 |
| Apr 07 2022 |
533 |
195.42 |
| Apr 07 2022 |
54 |
115.92 |
| Mar 31 2022 |
133 |
201.36 |
| Mar 31 2022 |
534 |
195.42 |
| Mar 31 2022 |
54 |
115.92 |
| Mar 24 2022 |
132 |
201.36 |
| Mar 24 2022 |
529 |
195.42 |
| Mar 24 2022 |
62 |
115.92 |
| Mar 17 2022 |
132 |
201.36 |
| Mar 17 2022 |
525 |
195.42 |
| Mar 17 2022 |
63 |
115.92 |
| Mar 10 2022 |
215 |
220.17 |
| Mar 10 2022 |
525 |
195.42 |
| Mar 10 2022 |
99 |
123.51 |
| Mar 03 2022 |
200 |
220.17 |
| Mar 03 2022 |
522 |
195.42 |
| Mar 03 2022 |
102 |
123.51 |
| Feb 24 2022 |
182 |
220.17 |
| Feb 24 2022 |
518 |
195.42 |
| Feb 24 2022 |
106 |
123.51 |
| Feb 17 2022 |
172 |
220.17 |
| Feb 17 2022 |
501 |
195.42 |
| Feb 17 2022 |
117 |
123.51 |
| Feb 10 2022 |
166 |
220.17 |
| Feb 10 2022 |
494 |
195.42 |
| Feb 10 2022 |
116 |
123.51 |
| Feb 03 2022 |
165 |
220.17 |
| Feb 03 2022 |
491 |
195.42 |
| Feb 03 2022 |
116 |
123.51 |
| Jan 27 2022 |
166 |
220.17 |
| Jan 27 2022 |
491 |
195.42 |
| Jan 27 2022 |
116 |
123.51 |
| Jan 20 2022 |
164 |
220.17 |
| Jan 20 2022 |
491 |
195.42 |
| Jan 20 2022 |
116 |
123.51 |
| Jan 13 2022 |
164 |
220.17 |
| Jan 13 2022 |
491 |
195.42 |
| Jan 13 2022 |
116 |
123.51 |
| Jan 06 2022 |
164 |
220.17 |
| Jan 06 2022 |
491 |
195.42 |
| Jan 06 2022 |
116 |
123.51 |
| Dec 30 2021 |
164 |
220.17 |
| Dec 30 2021 |
491 |
195.42 |
| Dec 30 2021 |
116 |
123.51 |
| Dec 23 2021 |
164 |
220.17 |
| Dec 23 2021 |
491 |
195.42 |
| Dec 23 2021 |
116 |
123.51 |
| Dec 16 2021 |
164 |
220.17 |
| Dec 16 2021 |
491 |
195.42 |
| Dec 16 2021 |
116 |
123.51 |
| Dec 09 2021 |
164 |
220.17 |
| Dec 09 2021 |
491 |
195.42 |
| Dec 09 2021 |
116 |
123.51 |
| Dec 02 2021 |
164 |
220.17 |
| Dec 02 2021 |
491 |
195.42 |
| Dec 02 2021 |
116 |
123.51 |
| Nov 25 2021 |
164 |
220.17 |
| Nov 25 2021 |
491 |
195.42 |
| Nov 25 2021 |
116 |
123.51 |
| Nov 18 2021 |
164 |
220.17 |
| Nov 18 2021 |
491 |
195.42 |
| Nov 18 2021 |
116 |
123.51 |
| Nov 11 2021 |
164 |
220.17 |
| Nov 11 2021 |
491 |
195.42 |
| Nov 11 2021 |
116 |
123.51 |
| Nov 04 2021 |
170 |
220.17 |
| Nov 04 2021 |
491 |
195.42 |
| Nov 04 2021 |
116 |
123.51 |
| Oct 28 2021 |
170 |
220.17 |
| Oct 28 2021 |
491 |
195.42 |
| Oct 28 2021 |
116 |
123.51 |
| Oct 21 2021 |
170 |
220.17 |
| Oct 21 2021 |
491 |
195.42 |
| Oct 21 2021 |
116 |
123.51 |
| Oct 14 2021 |
170 |
220.17 |
| Oct 14 2021 |
491 |
195.42 |
| Oct 14 2021 |
116 |
123.51 |
| Oct 07 2021 |
170 |
220.17 |
| Oct 07 2021 |
491 |
195.42 |
| Oct 07 2021 |
116 |
123.51 |
| Sep 30 2021 |
157 |
220.17 |
| Sep 30 2021 |
479 |
195.42 |
| Sep 30 2021 |
117 |
123.51 |
| Sep 23 2021 |
159 |
220.17 |
| Sep 23 2021 |
455 |
195.42 |
| Sep 23 2021 |
72 |
123.51 |
| Sep 16 2021 |
138 |
220.17 |
| Sep 16 2021 |
433 |
195.42 |
| Sep 16 2021 |
73 |
123.51 |
| Sep 09 2021 |
138 |
220.17 |
| Sep 09 2021 |
423 |
195.42 |
| Sep 09 2021 |
73 |
123.51 |
| Sep 02 2021 |
305 |
262.52 |
| Sep 02 2021 |
483 |
208.68 |
| Sep 02 2021 |
509 |
189.51 |
| Aug 26 2021 |
283 |
262.52 |
| Aug 26 2021 |
881 |
261.84 |
| Aug 26 2021 |
479 |
189.51 |
| Aug 19 2021 |
272 |
262.52 |
| Aug 19 2021 |
1259 |
306.63 |
| Aug 19 2021 |
680 |
222.31 |
| Aug 12 2021 |
261 |
262.52 |
| Aug 12 2021 |
1213 |
306.63 |
| Aug 12 2021 |
647 |
222.31 |
| Aug 05 2021 |
194 |
262.52 |
| Aug 05 2021 |
1166 |
306.63 |
| Aug 05 2021 |
595 |
222.31 |
| Jul 29 2021 |
300 |
288.19 |
| Jul 29 2021 |
2344 |
376.04 |
| Jul 29 2021 |
1008 |
273.49 |
| Jul 22 2021 |
274 |
288.19 |
| Jul 22 2021 |
2212 |
376.04 |
| Jul 22 2021 |
924 |
273.49 |
| Jul 15 2021 |
276 |
288.19 |
| Jul 15 2021 |
2186 |
376.04 |
| Jul 15 2021 |
864 |
273.49 |
| Jul 08 2021 |
250 |
288.19 |
| Jul 08 2021 |
2629 |
391.57 |
| Jul 08 2021 |
810 |
273.49 |
| Jul 01 2021 |
242 |
288.19 |
| Jul 01 2021 |
2606 |
391.57 |
| Jul 01 2021 |
787 |
273.49 |
| Jun 24 2021 |
195 |
288.19 |
| Jun 24 2021 |
2620 |
391.57 |
| Jun 24 2021 |
716 |
273.49 |
| Jun 17 2021 |
504 |
335.01 |
| Jun 17 2021 |
2499 |
391.57 |
| Jun 17 2021 |
985 |
310.45 |
| Jun 10 2021 |
1205 |
378.71 |
| Jun 10 2021 |
3254 |
416.97 |
| Jun 10 2021 |
1866 |
349.91 |
| Jun 03 2021 |
1791 |
349.91 |
| May 27 2021 |
1593 |
369.16 |
| May 27 2021 |
2851 |
415.14 |
| May 27 2021 |
2132 |
349.91 |
| May 07 2021 |
4189 |
373.72 |
| Aug 28 2020 |
1669 |
400.38 |
| Aug 28 2020 |
2364 |
421.33 |
| Aug 28 2020 |
123 |
290.04 |
| Aug 28 2020 |
2178 |
392.28 |
| Aug 21 2020 |
126 |
290.04 |
| Aug 21 2020 |
2548 |
421.33 |
| Aug 21 2020 |
1776 |
400.38 |
| Aug 21 2020 |
2354 |
392.28 |
| Aug 14 2020 |
151 |
290.04 |
| Aug 14 2020 |
2628 |
421.33 |
| Aug 14 2020 |
1813 |
400.38 |
| Aug 14 2020 |
2407 |
392.28 |
| Aug 07 2020 |
2161 |
405.59 |
| Aug 07 2020 |
170 |
290.04 |
| Aug 07 2020 |
2843 |
421.33 |
| Aug 07 2020 |
2763 |
395.99 |
| Jul 31 2020 |
1690 |
388.54 |
| Jul 31 2020 |
358 |
322.7 |
| Jul 31 2020 |
2842 |
417.25 |
| Jul 31 2020 |
1764 |
373.72 |
| Jul 24 2020 |
1836 |
388.54 |
| Jul 24 2020 |
359 |
322.7 |
| Jul 24 2020 |
2964 |
417.25 |
| Jul 24 2020 |
1893 |
373.72 |
| Jul 17 2020 |
366 |
322.7 |
| Jul 17 2020 |
2010 |
388.54 |
| Jul 17 2020 |
3298 |
419.15 |
| Jul 17 2020 |
1996 |
373.72 |
| Jul 10 2020 |
3420 |
419.15 |
| Jul 10 2020 |
3655 |
416.63 |
| Jul 10 2020 |
403 |
322.7 |
| Jul 10 2020 |
2111 |
373.72 |
| Jul 03 2020 |
3690 |
416.97 |
| Jul 03 2020 |
422 |
322.7 |
| Jul 03 2020 |
3500 |
419.15 |
| Jul 03 2020 |
2124 |
373.72 |
| Jun 26 2020 |
485 |
322.7 |
| Jun 26 2020 |
3975 |
416.97 |
| Jun 26 2020 |
3706 |
419.15 |
| Jun 26 2020 |
2309 |
373.72 |
| Jun 19 2020 |
510 |
322.7 |
| Jun 19 2020 |
4111 |
416.97 |
| Jun 19 2020 |
3811 |
419.15 |
| Jun 19 2020 |
2471 |
373.72 |
| Jun 12 2020 |
4256 |
416.97 |
| Jun 12 2020 |
529 |
322.7 |
| Jun 12 2020 |
5062 |
435.96 |
| Jun 12 2020 |
2570 |
373.72 |
| Jun 05 2020 |
4261 |
415.14 |
| Jun 05 2020 |
538 |
322.7 |
| Jun 05 2020 |
3497 |
410.75 |
| Jun 05 2020 |
2665 |
373.72 |
| May 29 2020 |
542 |
322.7 |
| May 29 2020 |
4436 |
415.14 |
| May 29 2020 |
3626 |
410.75 |
| May 29 2020 |
2754 |
373.72 |
| May 22 2020 |
3572 |
407.2 |
| May 22 2020 |
4624 |
415.14 |
| May 22 2020 |
1052 |
359.19 |
| May 22 2020 |
2889 |
373.72 |
| May 15 2020 |
1180 |
359.19 |
| May 15 2020 |
4759 |
415.14 |
| May 15 2020 |
3729 |
407.2 |
| May 15 2020 |
3019 |
373.72 |
| May 08 2020 |
4863 |
415.14 |
| May 08 2020 |
1200 |
359.19 |
| May 08 2020 |
3824 |
407.2 |
| May 08 2020 |
3086 |
373.72 |
| May 01 2020 |
4064 |
407.2 |
| May 01 2020 |
5141 |
415.14 |
| May 01 2020 |
1361 |
359.19 |
| May 01 2020 |
3328 |
373.72 |
| Apr 24 2020 |
5319 |
415.14 |
| Apr 24 2020 |
1377 |
359.19 |
| Apr 24 2020 |
4217 |
407.2 |
| Apr 24 2020 |
3472 |
373.72 |
| Apr 17 2020 |
4415 |
407.2 |
| Apr 17 2020 |
5350 |
415.14 |
| Apr 17 2020 |
1381 |
359.19 |
| Apr 17 2020 |
3589 |
373.72 |
| Apr 10 2020 |
4561 |
407.2 |
| Apr 10 2020 |
5457 |
415.14 |
| Apr 10 2020 |
1409 |
359.19 |
| Apr 10 2020 |
3676 |
373.72 |
| Apr 03 2020 |
1540 |
359.19 |
| Apr 03 2020 |
5611 |
415.14 |
| Apr 03 2020 |
4748 |
407.2 |
| Apr 03 2020 |
3797 |
373.72 |
| Mar 27 2020 |
1603 |
359.19 |
| Mar 27 2020 |
5735 |
415.14 |
| Mar 27 2020 |
4976 |
407.2 |
| Mar 27 2020 |
3954 |
373.72 |
| Mar 20 2020 |
1623 |
359.19 |
| Mar 20 2020 |
5820 |
415.14 |
| Mar 20 2020 |
5059 |
407.2 |
| Mar 20 2020 |
4024 |
373.72 |
| Mar 13 2020 |
5175 |
407.2 |
| Mar 13 2020 |
1609 |
359.19 |
| Mar 13 2020 |
5864 |
415.14 |
| Mar 13 2020 |
4104 |
373.72 |
| Mar 06 2020 |
5902 |
415.14 |
| Mar 06 2020 |
1648 |
359.19 |
| Mar 06 2020 |
5274 |
407.2 |
| Mar 06 2020 |
4135 |
373.72 |
| Feb 28 2020 |
5892 |
415.14 |
| Feb 28 2020 |
1725 |
359.19 |
| Feb 28 2020 |
5374 |
407.2 |
| Feb 28 2020 |
4177 |
373.72 |
| Feb 21 2020 |
5276 |
407.2 |
| Feb 21 2020 |
1693 |
359.19 |
| Feb 21 2020 |
5812 |
415.14 |
| Feb 21 2020 |
4121 |
373.72 |
| Feb 14 2020 |
5828 |
415.14 |
| Feb 14 2020 |
1700 |
359.19 |
| Feb 14 2020 |
5289 |
407.2 |
| Feb 14 2020 |
4128 |
373.72 |
| Feb 07 2020 |
1719 |
359.19 |
| Feb 07 2020 |
5775 |
415.14 |
| Feb 07 2020 |
5282 |
407.2 |
| Feb 07 2020 |
4128 |
373.72 |
| Jan 31 2020 |
1722 |
359.19 |
| Jan 31 2020 |
5794 |
415.14 |
| Jan 31 2020 |
5320 |
407.2 |
| Jan 31 2020 |
4137 |
373.72 |
| Jan 24 2020 |
5318 |
407.2 |
| Jan 24 2020 |
1721 |
359.19 |
| Jan 24 2020 |
5808 |
415.14 |
| Jan 24 2020 |
4142 |
373.72 |
| Jan 17 2020 |
1721 |
359.19 |
| Jan 17 2020 |
5784 |
415.14 |
| Jan 17 2020 |
5324 |
407.2 |
| Jan 17 2020 |
4123 |
373.72 |
| Jan 10 2020 |
5782 |
415.14 |
| Jan 10 2020 |
1721 |
359.19 |
| Jan 10 2020 |
5324 |
407.2 |
| Jan 10 2020 |
4124 |
373.72 |
| Jan 03 2020 |
1721 |
359.19 |
| Jan 03 2020 |
5787 |
415.14 |
| Jan 03 2020 |
5326 |
407.2 |
| Jan 03 2020 |
4125 |
373.72 |
| Dec 27 2019 |
1721 |
359.19 |
| Dec 27 2019 |
5784 |
415.14 |
| Dec 27 2019 |
5326 |
407.2 |
| Dec 27 2019 |
4126 |
373.72 |
| Dec 20 2019 |
5784 |
415.14 |
| Dec 20 2019 |
1721 |
359.19 |
| Dec 20 2019 |
5326 |
407.2 |
| Dec 20 2019 |
4126 |
373.72 |
| Dec 13 2019 |
1721 |
359.19 |
| Dec 13 2019 |
5784 |
415.14 |
| Dec 13 2019 |
5325 |
407.2 |
| Dec 13 2019 |
4126 |
373.72 |
| Dec 06 2019 |
5325 |
407.2 |
| Dec 06 2019 |
5774 |
415.14 |
| Dec 06 2019 |
1721 |
359.19 |
| Dec 06 2019 |
4127 |
373.72 |
| Nov 29 2019 |
5761 |
415.14 |
| Nov 29 2019 |
1721 |
359.19 |
| Nov 29 2019 |
5325 |
407.2 |
| Nov 29 2019 |
4140 |
373.72 |
| Nov 22 2019 |
1721 |
359.19 |
| Nov 22 2019 |
5761 |
415.14 |
| Nov 22 2019 |
5325 |
407.2 |
| Nov 22 2019 |
4140 |
373.72 |
| Nov 15 2019 |
5325 |
407.2 |
| Nov 15 2019 |
1721 |
359.19 |
| Nov 15 2019 |
5762 |
415.14 |
| Nov 15 2019 |
4141 |
373.72 |
| Nov 08 2019 |
5764 |
415.14 |
| Nov 08 2019 |
1721 |
359.19 |
| Nov 08 2019 |
5309 |
407.2 |
| Nov 08 2019 |
4127 |
373.72 |
| Nov 01 2019 |
5199 |
407.2 |
| Nov 01 2019 |
5762 |
415.14 |
| Nov 01 2019 |
1721 |
359.19 |
| Nov 01 2019 |
4064 |
373.72 |
| Oct 25 2019 |
5199 |
407.2 |
| Oct 25 2019 |
5774 |
415.14 |
| Oct 25 2019 |
1721 |
359.19 |
| Oct 25 2019 |
4068 |
373.72 |
| Oct 18 2019 |
1721 |
359.19 |
| Oct 18 2019 |
5774 |
415.14 |
| Oct 18 2019 |
5213 |
407.2 |
| Oct 18 2019 |
4071 |
373.72 |
| Oct 11 2019 |
1723 |
359.19 |
| Oct 11 2019 |
5773 |
415.14 |
| Oct 11 2019 |
5203 |
407.2 |
| Oct 11 2019 |
4069 |
373.72 |
| Oct 04 2019 |
5781 |
415.14 |
| Oct 04 2019 |
1721 |
359.19 |
| Oct 04 2019 |
5203 |
407.2 |
| Oct 04 2019 |
4077 |
373.72 |
| Sep 27 2019 |
5203 |
407.2 |
| Sep 27 2019 |
5774 |
415.14 |
| Sep 27 2019 |
1721 |
359.19 |
| Sep 27 2019 |
4110 |
373.72 |
| Sep 20 2019 |
5781 |
415.14 |
| Sep 20 2019 |
1740 |
359.19 |
| Sep 20 2019 |
5202 |
407.2 |
| Sep 20 2019 |
4114 |
373.72 |
| Sep 13 2019 |
5748 |
415.14 |
| Sep 13 2019 |
1748 |
359.19 |
| Sep 13 2019 |
5248 |
407.2 |
| Sep 13 2019 |
4127 |
373.72 |
| Sep 06 2019 |
5355 |
407.2 |
| Sep 06 2019 |
1750 |
359.19 |
| Sep 06 2019 |
5748 |
415.14 |
| Sep 06 2019 |
4186 |
373.72 |
| Aug 30 2019 |
5680 |
413.68 |
| Aug 30 2019 |
1994 |
367.31 |
| Aug 30 2019 |
4934 |
401.59 |
| Aug 30 2019 |
4315 |
374.68 |
| Aug 23 2019 |
2013 |
367.31 |
| Aug 23 2019 |
5728 |
413.68 |
| Aug 23 2019 |
4987 |
401.59 |
| Aug 23 2019 |
4353 |
374.68 |
| Aug 16 2019 |
5756 |
413.68 |
| Aug 16 2019 |
2062 |
367.31 |
| Aug 16 2019 |
4988 |
401.59 |
| Aug 16 2019 |
4614 |
377.09 |
| Aug 09 2019 |
6141 |
414.93 |
| Aug 09 2019 |
5768 |
413.68 |
| Aug 09 2019 |
2051 |
367.31 |
| Aug 09 2019 |
4754 |
378.61 |
| Aug 02 2019 |
2281 |
373.29 |
| Aug 02 2019 |
8188 |
438.14 |
| Aug 02 2019 |
6203 |
414.93 |
| Aug 02 2019 |
6238 |
392.43 |
| Jul 26 2019 |
8236 |
438.14 |
| Jul 26 2019 |
2293 |
373.29 |
| Jul 26 2019 |
6239 |
414.93 |
| Jul 26 2019 |
6289 |
392.43 |
| Jul 19 2019 |
8232 |
438.14 |
| Jul 19 2019 |
2313 |
373.29 |
| Jul 19 2019 |
7893 |
430.58 |
| Jul 19 2019 |
6306 |
392.02 |
| Jul 12 2019 |
10544 |
458.93 |
| Jul 12 2019 |
2301 |
373.29 |
| Jul 12 2019 |
7908 |
430.58 |
| Jul 12 2019 |
4600 |
374.23 |
| Jul 05 2019 |
10028 |
450.66 |
| Jul 05 2019 |
2310 |
373.29 |
| Jul 05 2019 |
6565 |
414.8 |
| Jul 05 2019 |
3221 |
355.01 |
| Jun 28 2019 |
10130 |
450.66 |
| Jun 28 2019 |
2337 |
373.29 |
| Jun 28 2019 |
6626 |
414.8 |
| Jun 28 2019 |
3922 |
363.38 |
| Jun 21 2019 |
6623 |
414.8 |
| Jun 21 2019 |
8845 |
438.58 |
| Jun 21 2019 |
2327 |
373.29 |
| Jun 21 2019 |
3862 |
363.38 |
| Jun 14 2019 |
9013 |
438.58 |
| Jun 14 2019 |
2295 |
373.29 |
| Jun 14 2019 |
6629 |
414.8 |
| Jun 14 2019 |
3862 |
363.38 |
| Jun 07 2019 |
6973 |
417.28 |
| Jun 07 2019 |
2335 |
373.29 |
| Jun 07 2019 |
6166 |
409.52 |
| Jun 07 2019 |
3476 |
357.73 |
| May 31 2019 |
6155 |
409.52 |
| May 31 2019 |
6951 |
417.28 |
| May 31 2019 |
2393 |
373.29 |
| May 31 2019 |
3483 |
357.73 |
| May 24 2019 |
7012 |
417.28 |
| May 24 2019 |
1045 |
324.58 |
| May 24 2019 |
5608 |
403.54 |
| May 24 2019 |
3117 |
351.33 |
| May 17 2019 |
5633 |
403.54 |
| May 17 2019 |
7060 |
417.28 |
| May 17 2019 |
1056 |
324.58 |
| May 17 2019 |
3160 |
351.33 |
| May 10 2019 |
5670 |
403.54 |
| May 10 2019 |
1057 |
324.58 |
| May 10 2019 |
7044 |
417.28 |
| May 10 2019 |
3149 |
351.33 |
| May 03 2019 |
7075 |
417.28 |
| May 03 2019 |
1046 |
324.58 |
| May 03 2019 |
5729 |
403.54 |
| May 03 2019 |
3153 |
351.33 |
| Apr 26 2019 |
7108 |
417.28 |
| Apr 26 2019 |
1038 |
324.58 |
| Apr 26 2019 |
5781 |
403.54 |
| Apr 26 2019 |
3182 |
351.33 |
| Apr 19 2019 |
7217 |
417.28 |
| Apr 19 2019 |
1034 |
324.58 |
| Apr 19 2019 |
5742 |
403.54 |
| Apr 19 2019 |
3132 |
351.33 |
| Apr 18 2019 |
5755 |
403.54 |
| Apr 18 2019 |
7228 |
417.28 |
| Apr 18 2019 |
1035 |
324.58 |
| Apr 12 2019 |
7335 |
417.28 |
| Apr 12 2019 |
1048 |
324.58 |
| Apr 12 2019 |
5737 |
403.54 |
| Apr 12 2019 |
3134 |
351.33 |
| Apr 05 2019 |
7198 |
417.28 |
| Apr 05 2019 |
1026 |
324.58 |
| Apr 05 2019 |
5504 |
403.54 |
| Apr 05 2019 |
3040 |
351.33 |
| Mar 29 2019 |
7087 |
417.28 |
| Mar 29 2019 |
1009 |
324.58 |
| Mar 29 2019 |
5480 |
403.54 |
| Mar 29 2019 |
3033 |
351.33 |
| Mar 22 2019 |
5395 |
403.54 |
| Mar 22 2019 |
7039 |
417.28 |
| Mar 22 2019 |
1028 |
324.58 |
| Mar 22 2019 |
3029 |
351.33 |
| Mar 15 2019 |
1061 |
324.58 |
| Mar 15 2019 |
7019 |
417.28 |
| Mar 15 2019 |
5511 |
403.54 |
| Mar 15 2019 |
3055 |
351.33 |
| Mar 08 2019 |
1003 |
324.58 |
| Mar 08 2019 |
6967 |
417.28 |
| Mar 08 2019 |
5385 |
403.54 |
| Mar 08 2019 |
3018 |
351.33 |
| Mar 01 2019 |
6993 |
417.28 |
| Mar 01 2019 |
1024 |
324.58 |
| Mar 01 2019 |
5428 |
403.54 |
| Mar 01 2019 |
3030 |
351.33 |
| Feb 22 2019 |
5455 |
403.54 |
| Feb 22 2019 |
7018 |
417.28 |
| Feb 22 2019 |
1024 |
324.58 |
| Feb 22 2019 |
3033 |
351.33 |
| Feb 15 2019 |
6968 |
417.28 |
| Feb 15 2019 |
1045 |
324.58 |
| Feb 15 2019 |
5468 |
403.54 |
| Feb 15 2019 |
3040 |
351.33 |
| Feb 08 2019 |
6923 |
417.28 |
| Feb 08 2019 |
1100 |
324.58 |
| Feb 08 2019 |
5448 |
403.54 |
| Feb 08 2019 |
3039 |
351.33 |
| Feb 01 2019 |
1100 |
324.58 |
| Feb 01 2019 |
6954 |
417.28 |
| Feb 01 2019 |
5457 |
403.54 |
| Feb 01 2019 |
3047 |
351.33 |
| Jan 25 2019 |
1100 |
324.58 |
| Jan 25 2019 |
6964 |
417.28 |
| Jan 25 2019 |
5457 |
403.54 |
| Jan 25 2019 |
3058 |
351.33 |
| Jan 18 2019 |
1101 |
324.58 |
| Jan 18 2019 |
6970 |
417.28 |
| Jan 18 2019 |
5499 |
403.54 |
| Jan 18 2019 |
3069 |
351.33 |
| Jan 11 2019 |
6966 |
417.28 |
| Jan 11 2019 |
1101 |
324.58 |
| Jan 11 2019 |
5499 |
403.54 |
| Jan 11 2019 |
3070 |
351.33 |
| Jan 04 2019 |
5500 |
403.54 |
| Jan 04 2019 |
6973 |
417.28 |
| Jan 04 2019 |
1101 |
324.58 |
| Jan 04 2019 |
3072 |
351.33 |
| Dec 28 2018 |
1103 |
324.58 |
| Dec 28 2018 |
6973 |
417.28 |
| Dec 28 2018 |
5500 |
403.54 |
| Dec 28 2018 |
3072 |
351.33 |
| Dec 21 2018 |
1103 |
324.58 |
| Dec 21 2018 |
6973 |
417.28 |
| Dec 21 2018 |
5500 |
403.54 |
| Dec 21 2018 |
3072 |
351.33 |
| Dec 14 2018 |
5500 |
403.54 |
| Dec 14 2018 |
1103 |
324.58 |
| Dec 14 2018 |
6973 |
417.28 |
| Dec 14 2018 |
3072 |
351.33 |
| Dec 07 2018 |
6970 |
417.28 |
| Dec 07 2018 |
1093 |
324.58 |
| Dec 07 2018 |
5500 |
403.54 |
| Dec 07 2018 |
3071 |
351.33 |
| Nov 30 2018 |
5500 |
403.54 |
| Nov 30 2018 |
6970 |
417.28 |
| Nov 30 2018 |
1093 |
324.58 |
| Nov 30 2018 |
3071 |
351.33 |
| Nov 23 2018 |
5500 |
403.54 |
| Nov 23 2018 |
6970 |
417.28 |
| Nov 23 2018 |
1093 |
324.58 |
| Nov 23 2018 |
3071 |
351.33 |
| Nov 16 2018 |
6970 |
417.28 |
| Nov 16 2018 |
1093 |
324.58 |
| Nov 16 2018 |
5500 |
403.54 |
| Nov 16 2018 |
3071 |
351.33 |
| Nov 09 2018 |
1093 |
324.58 |
| Nov 09 2018 |
6970 |
417.28 |
| Nov 09 2018 |
5500 |
403.54 |
| Nov 09 2018 |
3071 |
351.33 |
| Nov 02 2018 |
6970 |
417.28 |
| Nov 02 2018 |
1093 |
324.58 |
| Nov 02 2018 |
5500 |
403.54 |
| Nov 02 2018 |
3063 |
351.33 |
| Oct 26 2018 |
5495 |
403.54 |
| Oct 26 2018 |
1093 |
324.58 |
| Oct 26 2018 |
6970 |
417.28 |
| Oct 26 2018 |
3064 |
351.33 |
| Oct 19 2018 |
1093 |
324.58 |
| Oct 19 2018 |
6970 |
417.28 |
| Oct 19 2018 |
5509 |
403.54 |
| Oct 19 2018 |
3067 |
351.33 |
| Oct 12 2018 |
6952 |
417.28 |
| Oct 12 2018 |
1093 |
324.58 |
| Oct 12 2018 |
5486 |
403.54 |
| Oct 12 2018 |
3058 |
351.33 |
| Oct 05 2018 |
5511 |
403.54 |
| Oct 05 2018 |
6937 |
417.28 |
| Oct 05 2018 |
1093 |
324.58 |
| Oct 05 2018 |
3070 |
351.33 |
| Sep 28 2018 |
1096 |
324.58 |
| Sep 28 2018 |
6948 |
417.28 |
| Sep 28 2018 |
5371 |
403.54 |
| Sep 28 2018 |
3046 |
351.33 |
| Sep 21 2018 |
1090 |
324.58 |
| Sep 21 2018 |
6923 |
417.28 |
| Sep 21 2018 |
5355 |
403.54 |
| Sep 21 2018 |
3049 |
351.33 |
| Sep 14 2018 |
6959 |
417.28 |
| Sep 14 2018 |
1099 |
324.58 |
| Sep 14 2018 |
5350 |
403.54 |
| Sep 14 2018 |
3056 |
351.33 |
| Sep 07 2018 |
1103 |
324.58 |
| Sep 07 2018 |
5439 |
403.54 |
| Sep 07 2018 |
7036 |
417.28 |
| Sep 07 2018 |
3111 |
351.33 |
| Aug 31 2018 |
6155 |
411.34 |
| Aug 31 2018 |
7187 |
418.09 |
| Aug 31 2018 |
1393 |
334.77 |
| Aug 31 2018 |
3939 |
362.45 |
| Aug 24 2018 |
6153 |
411.34 |
| Aug 24 2018 |
7137 |
418.09 |
| Aug 24 2018 |
1379 |
334.77 |
| Aug 24 2018 |
3907 |
362.45 |
| Aug 17 2018 |
7273 |
418.09 |
| Aug 17 2018 |
6144 |
411.34 |
| Aug 17 2018 |
1375 |
334.77 |
| Aug 17 2018 |
3921 |
362.45 |
| Aug 10 2018 |
7278 |
418.09 |
| Aug 10 2018 |
1369 |
334.77 |
| Aug 10 2018 |
4351 |
389.3 |
| Aug 10 2018 |
3712 |
358.52 |
| Aug 03 2018 |
1373 |
334.77 |
| Aug 03 2018 |
4071 |
379.32 |
| Aug 03 2018 |
4448 |
389.3 |
| Aug 03 2018 |
3763 |
358.52 |
| Jul 27 2018 |
1393 |
334.77 |
| Jul 27 2018 |
4063 |
379.32 |
| Jul 27 2018 |
4470 |
389.3 |
| Jul 27 2018 |
3768 |
358.52 |
| Jul 20 2018 |
4157 |
379.32 |
| Jul 20 2018 |
1399 |
334.77 |
| Jul 20 2018 |
4444 |
389.3 |
| Jul 20 2018 |
4348 |
365.16 |
| Jul 13 2018 |
4554 |
389.3 |
| Jul 13 2018 |
1412 |
334.77 |
| Jul 13 2018 |
4010 |
379.32 |
| Jul 13 2018 |
4231 |
365.16 |
| Jul 06 2018 |
5360 |
397.39 |
| Jul 06 2018 |
3072 |
371.83 |
| Jul 06 2018 |
1397 |
334.77 |
| Jul 06 2018 |
4154 |
366.8 |
| Jun 29 2018 |
3101 |
371.83 |
| Jun 29 2018 |
1390 |
334.77 |
| Jun 29 2018 |
5375 |
397.39 |
| Jun 29 2018 |
4204 |
366.8 |
| Jun 22 2018 |
1439 |
334.77 |
| Jun 22 2018 |
5863 |
400.95 |
| Jun 22 2018 |
3199 |
371.83 |
| Jun 22 2018 |
4388 |
367.34 |
| Jun 15 2018 |
1443 |
334.77 |
| Jun 15 2018 |
3231 |
371.97 |
| Jun 15 2018 |
5912 |
400.95 |
| Jun 15 2018 |
4423 |
367.39 |
| Jun 08 2018 |
9619 |
439.48 |
| Jun 08 2018 |
1482 |
334.77 |
| Jun 08 2018 |
5722 |
402.56 |
| Jun 08 2018 |
7371 |
395.04 |
| Jun 01 2018 |
6002 |
402.56 |
| Jun 01 2018 |
9697 |
439.48 |
| Jun 01 2018 |
1477 |
334.77 |
| Jun 01 2018 |
7620 |
395.04 |
| May 25 2018 |
9804 |
439.48 |
| May 25 2018 |
6904 |
412.17 |
| May 25 2018 |
11599 |
425.83 |
| May 18 2018 |
6978 |
412.17 |
| May 18 2018 |
9832 |
439.48 |
| May 18 2018 |
11613 |
425.83 |
| May 11 2018 |
9787 |
439.48 |
| May 11 2018 |
7006 |
412.17 |
| May 11 2018 |
11719 |
425.83 |
| May 04 2018 |
9962 |
439.48 |
| May 04 2018 |
7144 |
412.17 |
| May 04 2018 |
11855 |
425.83 |
| Apr 27 2018 |
9987 |
439.48 |
| Apr 27 2018 |
7140 |
412.17 |
| Apr 27 2018 |
11812 |
425.83 |
| Apr 20 2018 |
10069 |
439.48 |
| Apr 20 2018 |
7132 |
412.17 |
| Apr 20 2018 |
11859 |
425.83 |
| Apr 13 2018 |
10038 |
439.48 |
| Apr 13 2018 |
7103 |
412.17 |
| Apr 13 2018 |
11883 |
425.83 |
| Apr 06 2018 |
9985 |
439.48 |
| Apr 06 2018 |
7270 |
412.17 |
| Apr 06 2018 |
11936 |
425.83 |
| Mar 30 2018 |
10060 |
439.48 |
| Mar 30 2018 |
7480 |
412.17 |
| Mar 30 2018 |
12150 |
425.83 |
| Mar 23 2018 |
7599 |
412.17 |
| Mar 23 2018 |
10118 |
439.48 |
| Mar 23 2018 |
12237 |
425.83 |
| Mar 16 2018 |
7544 |
412.17 |
| Mar 16 2018 |
10144 |
439.48 |
| Mar 16 2018 |
12237 |
425.83 |
| Mar 09 2018 |
10054 |
439.48 |
| Mar 09 2018 |
7537 |
412.17 |
| Mar 09 2018 |
12179 |
425.83 |
| Mar 02 2018 |
10139 |
439.48 |
| Mar 02 2018 |
7592 |
412.17 |
| Mar 02 2018 |
12364 |
425.83 |
| Feb 23 2018 |
7665 |
412.17 |
| Feb 23 2018 |
10235 |
439.48 |
| Feb 23 2018 |
12457 |
425.83 |
| Feb 16 2018 |
10219 |
439.48 |
| Feb 16 2018 |
7690 |
412.17 |
| Feb 16 2018 |
12470 |
425.83 |
| Feb 09 2018 |
10258 |
439.48 |
| Feb 09 2018 |
7628 |
412.17 |
| Feb 09 2018 |
12392 |
425.83 |
| Feb 02 2018 |
10219 |
439.48 |
| Feb 02 2018 |
7606 |
412.17 |
| Feb 02 2018 |
12367 |
425.83 |
| Jan 26 2018 |
10243 |
439.48 |
| Jan 26 2018 |
7637 |
412.17 |
| Jan 26 2018 |
12399 |
425.83 |
| Jan 19 2018 |
10242 |
439.48 |
| Jan 19 2018 |
7642 |
412.17 |
| Jan 19 2018 |
12402 |
425.83 |
| Jan 12 2018 |
10239 |
439.48 |
| Jan 12 2018 |
7656 |
412.17 |
| Jan 12 2018 |
12411 |
425.83 |
| Jan 05 2018 |
7656 |
412.17 |
| Jan 05 2018 |
10269 |
439.48 |
| Jan 05 2018 |
12430 |
425.83 |
| Dec 29 2017 |
10269 |
439.48 |
| Dec 29 2017 |
7656 |
412.17 |
| Dec 29 2017 |
12430 |
425.83 |
| Dec 22 2017 |
10270 |
439.48 |
| Dec 22 2017 |
7656 |
412.17 |
| Dec 22 2017 |
12430 |
425.83 |
| Dec 15 2017 |
7656 |
412.17 |
| Dec 15 2017 |
10258 |
439.48 |
| Dec 15 2017 |
12425 |
425.83 |
| Dec 08 2017 |
7656 |
412.17 |
| Dec 08 2017 |
10258 |
439.48 |
| Dec 08 2017 |
12425 |
425.83 |
| Dec 01 2017 |
10258 |
439.48 |
| Dec 01 2017 |
7656 |
412.17 |
| Dec 01 2017 |
12425 |
425.83 |
| Nov 24 2017 |
7656 |
412.17 |
| Nov 24 2017 |
10258 |
439.48 |
| Nov 24 2017 |
12425 |
425.83 |
| Nov 17 2017 |
7656 |
412.17 |
| Nov 17 2017 |
10258 |
439.48 |
| Nov 17 2017 |
12426 |
425.83 |
| Nov 10 2017 |
10258 |
439.48 |
| Nov 10 2017 |
7658 |
412.17 |
| Nov 10 2017 |
12431 |
425.83 |
| Nov 03 2017 |
10259 |
439.48 |
| Nov 03 2017 |
7658 |
412.17 |
| Nov 03 2017 |
12432 |
425.83 |
| Oct 27 2017 |
7713 |
412.17 |
| Oct 27 2017 |
10259 |
439.48 |
| Oct 27 2017 |
12476 |
425.83 |
| Oct 20 2017 |
10275 |
439.48 |
| Oct 20 2017 |
7657 |
412.17 |
| Oct 20 2017 |
12438 |
425.83 |
| Oct 13 2017 |
10275 |
439.48 |
| Oct 13 2017 |
7688 |
412.17 |
| Oct 13 2017 |
12458 |
425.83 |
| Oct 06 2017 |
10269 |
439.48 |
| Oct 06 2017 |
7684 |
412.17 |
| Oct 06 2017 |
12453 |
425.83 |
| Sep 29 2017 |
7683 |
412.17 |
| Sep 29 2017 |
10280 |
439.48 |
| Sep 29 2017 |
12370 |
425.83 |
| Sep 22 2017 |
10276 |
439.48 |
| Sep 22 2017 |
7800 |
412.17 |
| Sep 22 2017 |
12498 |
425.83 |
| Sep 15 2017 |
10341 |
439.48 |
| Sep 15 2017 |
7828 |
412.17 |
| Sep 15 2017 |
12568 |
425.83 |
| Sep 08 2017 |
7774 |
412.17 |
| Sep 08 2017 |
10366 |
439.48 |
| Sep 08 2017 |
12662 |
425.83 |
| Sep 01 2017 |
10527 |
439.48 |
| Sep 01 2017 |
7768 |
412.17 |
| Sep 01 2017 |
12696 |
425.83 |
| Aug 25 2017 |
10540 |
439.48 |
| Aug 25 2017 |
8128 |
412.17 |
| Aug 25 2017 |
13052 |
425.83 |
| Aug 18 2017 |
10592 |
439.48 |
| Aug 18 2017 |
8156 |
412.17 |
| Aug 18 2017 |
13156 |
425.83 |
| Aug 11 2017 |
10580 |
439.48 |
| Aug 11 2017 |
8220 |
412.17 |
| Aug 11 2017 |
13202 |
425.83 |
| Aug 04 2017 |
10725 |
439.48 |
| Aug 04 2017 |
8291 |
412.17 |
| Aug 04 2017 |
13406 |
425.83 |
| Jul 28 2017 |
10776 |
439.48 |
| Jul 28 2017 |
8370 |
412.17 |
| Jul 28 2017 |
13522 |
425.83 |
| Jul 21 2017 |
8475 |
412.17 |
| Jul 21 2017 |
10877 |
439.48 |
| Jul 21 2017 |
13641 |
425.83 |
| Jul 14 2017 |
10955 |
439.48 |
| Jul 14 2017 |
8529 |
412.17 |
| Jul 14 2017 |
13702 |
425.83 |
| Jul 07 2017 |
8575 |
412.17 |
| Jul 07 2017 |
11839 |
412.17 |
| Jun 30 2017 |
8591 |
412.17 |
| Jun 30 2017 |
11898 |
412.17 |
| Jun 23 2017 |
8738 |
412.17 |
| Jun 23 2017 |
12008 |
412.17 |
| Jun 16 2017 |
8758 |
412.17 |
| Jun 16 2017 |
11991 |
412.17 |
