| Jul 26 2019 |
16061 |
523.93 |
| Jul 26 2019 |
23125 |
523.93 |
| Jul 19 2019 |
16118 |
523.93 |
| Jul 19 2019 |
23320 |
523.93 |
| Jul 12 2019 |
16289 |
523.93 |
| Jul 12 2019 |
23404 |
523.93 |
| Jul 05 2019 |
16725 |
523.93 |
| Jul 05 2019 |
6896 |
488.25 |
| Jul 05 2019 |
16458 |
523.24 |
| Jul 05 2019 |
23798 |
523.58 |
| Jun 28 2019 |
16919 |
523.93 |
| Jun 28 2019 |
6982 |
488.25 |
| Jun 28 2019 |
16569 |
523.24 |
| Jun 28 2019 |
23994 |
523.58 |
| Jun 21 2019 |
16529 |
523.24 |
| Jun 21 2019 |
16891 |
523.93 |
| Jun 21 2019 |
6906 |
488.25 |
| Jun 21 2019 |
23832 |
523.58 |
| Jun 14 2019 |
17066 |
523.93 |
| Jun 14 2019 |
6777 |
488.25 |
| Jun 14 2019 |
16492 |
523.24 |
| Jun 14 2019 |
23944 |
523.58 |
| Jun 07 2019 |
17291 |
523.93 |
| Jun 07 2019 |
6843 |
488.25 |
| Jun 07 2019 |
15132 |
503.85 |
| Jun 07 2019 |
22668 |
510.54 |
| May 31 2019 |
15092 |
503.85 |
| May 31 2019 |
17174 |
523.93 |
| May 31 2019 |
6945 |
488.25 |
| May 31 2019 |
22581 |
510.54 |
| May 24 2019 |
17144 |
523.93 |
| May 24 2019 |
6859 |
488.25 |
| May 24 2019 |
15044 |
503.85 |
| May 24 2019 |
22620 |
510.54 |
| May 17 2019 |
15080 |
503.85 |
| May 17 2019 |
17207 |
523.93 |
| May 17 2019 |
6946 |
488.25 |
| May 17 2019 |
22578 |
510.54 |
| May 10 2019 |
17003 |
526.98 |
| May 10 2019 |
6920 |
488.25 |
| May 10 2019 |
17208 |
523.93 |
| May 10 2019 |
24345 |
526.22 |
| May 03 2019 |
19918 |
568.69 |
| May 03 2019 |
6995 |
488.25 |
| May 03 2019 |
17063 |
526.98 |
| May 03 2019 |
24965 |
532.17 |
| Apr 26 2019 |
19514 |
560.78 |
| Apr 26 2019 |
6992 |
488.25 |
| Apr 26 2019 |
17325 |
528.46 |
| Apr 26 2019 |
23113 |
520.31 |
| Apr 19 2019 |
19682 |
560.78 |
| Apr 19 2019 |
7047 |
488.25 |
| Apr 19 2019 |
15510 |
505.83 |
| Apr 19 2019 |
20310 |
495.97 |
| Apr 18 2019 |
15519 |
505.83 |
| Apr 18 2019 |
19716 |
560.78 |
| Apr 18 2019 |
7056 |
488.25 |
| Apr 12 2019 |
19920 |
560.78 |
| Apr 12 2019 |
7046 |
488.25 |
| Apr 12 2019 |
15511 |
505.83 |
| Apr 12 2019 |
20401 |
495.97 |
| Apr 05 2019 |
19504 |
560.78 |
| Apr 05 2019 |
6957 |
488.25 |
| Apr 05 2019 |
14953 |
505.83 |
| Apr 05 2019 |
19927 |
495.97 |
| Mar 29 2019 |
19273 |
560.78 |
| Mar 29 2019 |
6275 |
477.43 |
| Mar 29 2019 |
14839 |
505.83 |
| Mar 29 2019 |
19725 |
495.97 |
| Mar 22 2019 |
11517 |
469.35 |
| Mar 22 2019 |
18918 |
560.78 |
| Mar 22 2019 |
6404 |
477.43 |
| Mar 22 2019 |
19454 |
495.97 |
| Mar 15 2019 |
6676 |
477.43 |
| Mar 15 2019 |
18776 |
560.78 |
| Mar 15 2019 |
11675 |
469.35 |
| Mar 15 2019 |
19415 |
495.97 |
| Mar 08 2019 |
6401 |
477.43 |
| Mar 08 2019 |
18453 |
557.13 |
| Mar 08 2019 |
11480 |
469.35 |
| Mar 08 2019 |
19156 |
495.97 |
| Mar 01 2019 |
18483 |
557.13 |
| Mar 01 2019 |
6549 |
477.43 |
| Mar 01 2019 |
11569 |
469.35 |
| Mar 01 2019 |
19238 |
495.97 |
| Feb 22 2019 |
11627 |
469.35 |
| Feb 22 2019 |
18500 |
557.13 |
| Feb 22 2019 |
6554 |
477.43 |
| Feb 22 2019 |
19306 |
495.97 |
| Feb 15 2019 |
18441 |
557.13 |
| Feb 15 2019 |
6545 |
477.43 |
| Feb 15 2019 |
11554 |
469.35 |
| Feb 15 2019 |
19112 |
495.97 |
| Feb 08 2019 |
18209 |
557.13 |
| Feb 08 2019 |
6686 |
477.43 |
| Feb 08 2019 |
11503 |
469.35 |
| Feb 08 2019 |
18916 |
495.97 |
| Feb 01 2019 |
6704 |
477.43 |
| Feb 01 2019 |
18232 |
557.13 |
| Feb 01 2019 |
11525 |
469.35 |
| Feb 01 2019 |
18930 |
495.97 |
| Jan 25 2019 |
6704 |
477.43 |
| Jan 25 2019 |
18228 |
557.13 |
| Jan 25 2019 |
11542 |
469.35 |
| Jan 25 2019 |
18965 |
495.97 |
| Jan 18 2019 |
6726 |
477.43 |
| Jan 18 2019 |
18254 |
557.13 |
| Jan 18 2019 |
11592 |
469.35 |
| Jan 18 2019 |
19000 |
495.97 |
| Jan 11 2019 |
18225 |
557.13 |
| Jan 11 2019 |
6726 |
477.43 |
| Jan 11 2019 |
11592 |
469.35 |
| Jan 11 2019 |
18980 |
495.97 |
| Jan 04 2019 |
11593 |
469.35 |
| Jan 04 2019 |
18244 |
557.13 |
| Jan 04 2019 |
6726 |
477.43 |
| Jan 04 2019 |
18991 |
495.97 |
| Dec 28 2018 |
6726 |
477.43 |
| Dec 28 2018 |
18244 |
557.13 |
| Dec 28 2018 |
11593 |
469.35 |
| Dec 28 2018 |
18991 |
495.97 |
| Dec 21 2018 |
6726 |
477.43 |
| Dec 21 2018 |
18244 |
557.13 |
| Dec 21 2018 |
11593 |
469.35 |
| Dec 21 2018 |
18991 |
495.97 |
| Dec 14 2018 |
11593 |
469.35 |
| Dec 14 2018 |
6726 |
477.43 |
| Dec 14 2018 |
18244 |
557.13 |
| Dec 14 2018 |
18991 |
495.97 |
| Dec 07 2018 |
18230 |
557.13 |
| Dec 07 2018 |
6710 |
477.43 |
| Dec 07 2018 |
11593 |
469.35 |
| Dec 07 2018 |
18982 |
495.97 |
| Nov 30 2018 |
11593 |
469.35 |
| Nov 30 2018 |
18230 |
557.13 |
| Nov 30 2018 |
6710 |
477.43 |
| Nov 30 2018 |
18982 |
495.97 |
| Nov 23 2018 |
11593 |
469.35 |
| Nov 23 2018 |
18230 |
557.13 |
| Nov 23 2018 |
6712 |
477.43 |
| Nov 23 2018 |
18982 |
495.97 |
| Nov 16 2018 |
18230 |
557.13 |
| Nov 16 2018 |
6712 |
477.43 |
| Nov 16 2018 |
11593 |
469.35 |
| Nov 16 2018 |
18982 |
495.97 |
| Nov 09 2018 |
6712 |
477.43 |
| Nov 09 2018 |
18230 |
557.13 |
| Nov 09 2018 |
11594 |
469.35 |
| Nov 09 2018 |
18983 |
495.97 |
| Nov 02 2018 |
18230 |
557.13 |
| Nov 02 2018 |
6712 |
477.43 |
| Nov 02 2018 |
11594 |
469.35 |
| Nov 02 2018 |
18947 |
495.97 |
| Oct 26 2018 |
11592 |
469.35 |
| Oct 26 2018 |
6712 |
477.43 |
| Oct 26 2018 |
18230 |
557.13 |
| Oct 26 2018 |
18941 |
495.97 |
| Oct 19 2018 |
6712 |
477.43 |
| Oct 19 2018 |
18230 |
557.13 |
| Oct 19 2018 |
11613 |
469.35 |
| Oct 19 2018 |
18963 |
495.97 |
| Oct 12 2018 |
18202 |
557.13 |
| Oct 12 2018 |
6698 |
477.43 |
| Oct 12 2018 |
11557 |
469.35 |
| Oct 12 2018 |
18894 |
495.97 |
| Oct 05 2018 |
9642 |
448.29 |
| Oct 05 2018 |
18149 |
557.13 |
| Oct 05 2018 |
6698 |
477.43 |
| Oct 05 2018 |
19011 |
495.97 |
| Sep 28 2018 |
6705 |
477.43 |
| Sep 28 2018 |
18158 |
557.13 |
| Sep 28 2018 |
9424 |
448.29 |
| Sep 28 2018 |
18556 |
495.97 |
| Sep 21 2018 |
6629 |
477.43 |
| Sep 21 2018 |
18102 |
557.13 |
| Sep 21 2018 |
9398 |
448.29 |
| Sep 21 2018 |
18536 |
495.97 |
| Sep 14 2018 |
18183 |
557.13 |
| Sep 14 2018 |
6779 |
477.43 |
| Sep 14 2018 |
9433 |
448.29 |
| Sep 14 2018 |
18588 |
495.97 |
| Sep 07 2018 |
6813 |
477.43 |
| Sep 07 2018 |
9588 |
448.29 |
| Sep 07 2018 |
18326 |
557.13 |
| Sep 07 2018 |
18947 |
495.97 |
| Aug 31 2018 |
9627 |
448.29 |
| Aug 31 2018 |
18411 |
557.13 |
| Aug 31 2018 |
6903 |
477.43 |
| Aug 31 2018 |
19033 |
495.97 |
| Aug 24 2018 |
9664 |
448.29 |
| Aug 24 2018 |
18229 |
557.13 |
| Aug 24 2018 |
6997 |
477.43 |
| Aug 24 2018 |
19011 |
495.97 |
| Aug 17 2018 |
18532 |
557.13 |
| Aug 17 2018 |
9644 |
448.29 |
| Aug 17 2018 |
6991 |
477.43 |
| Aug 17 2018 |
19243 |
495.97 |
| Aug 10 2018 |
18503 |
557.13 |
| Aug 10 2018 |
6984 |
477.43 |
| Aug 10 2018 |
9675 |
448.29 |
| Aug 10 2018 |
19343 |
495.97 |
| Aug 03 2018 |
7031 |
477.43 |
| Aug 03 2018 |
18704 |
557.13 |
| Aug 03 2018 |
9828 |
448.29 |
| Aug 03 2018 |
19539 |
495.97 |
| Jul 27 2018 |
7114 |
477.43 |
| Jul 27 2018 |
19122 |
565.42 |
| Jul 27 2018 |
9912 |
448.29 |
| Jul 27 2018 |
16495 |
469.35 |
| Jul 20 2018 |
19327 |
565.42 |
| Jul 20 2018 |
7234 |
477.43 |
| Jul 20 2018 |
9869 |
448.29 |
| Jul 20 2018 |
16722 |
469.35 |
| Jul 13 2018 |
10066 |
448.29 |
| Jul 13 2018 |
7317 |
477.43 |
| Jul 13 2018 |
19088 |
565.42 |
| Jul 13 2018 |
16567 |
469.35 |
| Jul 06 2018 |
19172 |
565.42 |
| Jul 06 2018 |
10078 |
450.22 |
| Jul 06 2018 |
6912 |
466.6 |
| Jul 06 2018 |
16635 |
472.11 |
| Jun 29 2018 |
10080 |
450.22 |
| Jun 29 2018 |
6891 |
466.6 |
| Jun 29 2018 |
19107 |
565.42 |
| Jun 29 2018 |
16659 |
472.11 |
| Jun 22 2018 |
6993 |
466.6 |
| Jun 22 2018 |
19451 |
565.42 |
| Jun 22 2018 |
10299 |
450.22 |
| Jun 22 2018 |
16939 |
472.11 |
| Jun 15 2018 |
7009 |
466.6 |
| Jun 15 2018 |
11832 |
464.81 |
| Jun 15 2018 |
19284 |
565.42 |
| Jun 15 2018 |
15561 |
460.74 |
| Jun 08 2018 |
19499 |
565.42 |
| Jun 08 2018 |
7101 |
466.6 |
| Jun 08 2018 |
11555 |
461.69 |
| Jun 08 2018 |
15760 |
460.74 |
| Jun 01 2018 |
14517 |
490.11 |
| Jun 01 2018 |
19674 |
565.42 |
| Jun 01 2018 |
7055 |
466.6 |
| Jun 01 2018 |
19273 |
486.17 |
| May 25 2018 |
7070 |
466.6 |
| May 25 2018 |
19701 |
565.42 |
| May 25 2018 |
14570 |
490.11 |
| May 25 2018 |
19442 |
486.17 |
| May 18 2018 |
14706 |
490.11 |
| May 18 2018 |
19699 |
565.42 |
| May 18 2018 |
7002 |
466.6 |
| May 18 2018 |
19515 |
486.17 |
| May 11 2018 |
6953 |
466.6 |
| May 11 2018 |
19597 |
565.42 |
| May 11 2018 |
14744 |
490.11 |
| May 11 2018 |
19612 |
486.17 |
| May 04 2018 |
18457 |
539.78 |
| May 04 2018 |
14992 |
490.11 |
| May 04 2018 |
7006 |
466.6 |
| May 04 2018 |
19765 |
486.04 |
| Apr 27 2018 |
7093 |
466.6 |
| Apr 27 2018 |
18714 |
542.5 |
| Apr 27 2018 |
16059 |
504.6 |
| Apr 27 2018 |
20405 |
492.04 |
| Apr 20 2018 |
17654 |
523.34 |
| Apr 20 2018 |
7053 |
466.6 |
| Apr 20 2018 |
16077 |
504.6 |
| Apr 20 2018 |
19208 |
481.38 |
| Apr 13 2018 |
17630 |
523.34 |
| Apr 13 2018 |
15881 |
504.6 |
| Apr 13 2018 |
6911 |
466.6 |
| Apr 13 2018 |
19128 |
481.38 |
| Apr 06 2018 |
18721 |
542.5 |
| Apr 06 2018 |
6915 |
466.6 |
| Apr 06 2018 |
16413 |
506.65 |
| Apr 06 2018 |
20547 |
492.04 |
| Mar 30 2018 |
18863 |
542.5 |
| Mar 30 2018 |
16786 |
506.65 |
| Mar 30 2018 |
20830 |
492.04 |
| Mar 23 2018 |
19146 |
535.6 |
| Mar 23 2018 |
18865 |
542.5 |
| Mar 23 2018 |
25727 |
536.98 |
| Mar 16 2018 |
18994 |
535.6 |
| Mar 16 2018 |
18921 |
542.5 |
| Mar 16 2018 |
25703 |
536.98 |
| Mar 09 2018 |
18873 |
535.6 |
| Mar 09 2018 |
25520 |
535.6 |
| Mar 02 2018 |
18968 |
535.6 |
| Mar 02 2018 |
25827 |
535.6 |
| Feb 23 2018 |
19129 |
535.6 |
| Feb 23 2018 |
26025 |
535.6 |
| Feb 16 2018 |
19172 |
535.6 |
| Feb 16 2018 |
25986 |
535.6 |
| Feb 09 2018 |
18918 |
535.6 |
| Feb 09 2018 |
25661 |
535.6 |
| Feb 02 2018 |
18810 |
535.6 |
| Feb 02 2018 |
25562 |
535.6 |
| Jan 26 2018 |
18897 |
535.6 |
| Jan 26 2018 |
25626 |
535.6 |
| Jan 19 2018 |
18900 |
535.6 |
| Jan 19 2018 |
25622 |
535.6 |
| Jan 12 2018 |
18936 |
535.6 |
| Jan 12 2018 |
25637 |
535.6 |
| Jan 05 2018 |
18936 |
535.6 |
| Jan 05 2018 |
25663 |
535.6 |
| Dec 29 2017 |
18936 |
535.6 |
| Dec 29 2017 |
25663 |
535.6 |
| Dec 22 2017 |
18936 |
535.6 |
| Dec 22 2017 |
25665 |
535.6 |
| Dec 15 2017 |
18936 |
535.6 |
| Dec 15 2017 |
25653 |
535.6 |
| Dec 08 2017 |
18936 |
535.6 |
| Dec 08 2017 |
25653 |
535.6 |
| Dec 01 2017 |
18936 |
535.6 |
| Dec 01 2017 |
25653 |
535.6 |
| Nov 24 2017 |
18936 |
535.6 |
| Nov 24 2017 |
25653 |
535.6 |
| Nov 17 2017 |
18937 |
535.6 |
| Nov 17 2017 |
25654 |
535.6 |
| Nov 10 2017 |
18971 |
535.6 |
| Nov 10 2017 |
25675 |
535.6 |
| Nov 03 2017 |
18971 |
535.6 |
| Nov 03 2017 |
25676 |
535.6 |
| Oct 27 2017 |
18989 |
535.6 |
| Oct 27 2017 |
25708 |
535.6 |
| Oct 20 2017 |
18883 |
535.6 |
| Oct 20 2017 |
25638 |
535.6 |
| Oct 13 2017 |
18942 |
535.6 |
| Oct 13 2017 |
25681 |
535.6 |
| Oct 06 2017 |
20771 |
571.61 |
| Oct 06 2017 |
28347 |
571.61 |
| Sep 29 2017 |
20769 |
571.61 |
| Sep 29 2017 |
28257 |
571.61 |
| Sep 22 2017 |
21093 |
571.61 |
| Sep 22 2017 |
28560 |
571.61 |
| Sep 15 2017 |
21054 |
571.61 |
| Sep 15 2017 |
28608 |
571.61 |
| Sep 08 2017 |
20976 |
571.61 |
| Sep 08 2017 |
28735 |
571.61 |
| Sep 01 2017 |
21024 |
571.61 |
| Sep 01 2017 |
28859 |
571.61 |
| Aug 25 2017 |
21395 |
571.61 |
| Aug 25 2017 |
29262 |
571.61 |
| Aug 18 2017 |
21468 |
571.61 |
| Aug 18 2017 |
29406 |
571.61 |
| Aug 11 2017 |
21557 |
571.61 |
| Aug 11 2017 |
29434 |
571.61 |
| Aug 04 2017 |
21667 |
571.61 |
| Aug 04 2017 |
29715 |
571.61 |
| Jul 28 2017 |
21828 |
571.61 |
| Jul 28 2017 |
29924 |
571.61 |
| Jul 21 2017 |
22107 |
578.7 |
| Jul 21 2017 |
30470 |
578.7 |
| Jul 14 2017 |
22236 |
578.7 |
| Jul 14 2017 |
30610 |
578.7 |
| Jul 07 2017 |
22351 |
578.7 |
| Jul 07 2017 |
30730 |
578.7 |
| Jun 30 2017 |
22387 |
578.7 |
| Jun 30 2017 |
30829 |
578.7 |
| Jun 23 2017 |
22639 |
578.7 |
| Jun 23 2017 |
31004 |
578.7 |
| Jun 16 2017 |
23669 |
615.56 |
| Jun 16 2017 |
32419 |
615.56 |
