| Sep 30 2021 |
7325 |
426.36 |
| Sep 23 2021 |
7399 |
426.36 |
| Sep 16 2021 |
7200 |
426.36 |
| Sep 09 2021 |
7184 |
426.36 |
| Sep 02 2021 |
7309 |
426.36 |
| Aug 26 2021 |
7244 |
426.36 |
| Aug 19 2021 |
7398 |
426.36 |
| Aug 12 2021 |
7486 |
426.36 |
| Aug 05 2021 |
7560 |
426.36 |
| Jul 29 2021 |
7609 |
426.36 |
| Jul 22 2021 |
7864 |
426.36 |
| Jul 15 2021 |
7971 |
426.36 |
| Jul 08 2021 |
8099 |
426.36 |
| Jul 01 2021 |
7990 |
426.36 |
| Jun 24 2021 |
7927 |
426.36 |
| Jun 01 2021 |
7984 |
426.36 |
| May 01 2021 |
8291 |
426.36 |
| Apr 01 2021 |
8565 |
426.36 |
| Mar 01 2021 |
8700 |
426.36 |
| Feb 01 2021 |
8655 |
426.36 |
| Jan 01 2021 |
8621 |
426.36 |
| Dec 01 2020 |
8272 |
426.36 |
| Nov 01 2020 |
9148 |
426.36 |
| Oct 01 2020 |
9188 |
426.36 |
| Sep 01 2020 |
9546 |
426.36 |
| Aug 01 2020 |
10001 |
426.36 |
| Jul 01 2020 |
10418 |
426.36 |
| Apr 01 2020 |
11360 |
426.36 |
| Mar 01 2020 |
11664 |
426.36 |
| Feb 01 2020 |
11609 |
426.36 |
| Jan 01 2020 |
11632 |
426.36 |
| Dec 01 2019 |
11612 |
426.36 |
| Nov 01 2019 |
10495 |
426.36 |
| Jun 02 2017 |
18285 |
504.21 |
| Jun 02 2017 |
24617 |
504.21 |
| May 26 2017 |
18329 |
504.21 |
| May 26 2017 |
24739 |
504.21 |
| May 19 2017 |
18798 |
504.21 |
| May 19 2017 |
25059 |
504.21 |
| May 12 2017 |
18889 |
504.21 |
| May 12 2017 |
25209 |
504.21 |
| May 05 2017 |
21517 |
536.31 |
| May 05 2017 |
28778 |
536.31 |
| Apr 28 2017 |
21269 |
536.31 |
| Apr 28 2017 |
28411 |
536.31 |
| Apr 21 2017 |
21594 |
536.31 |
| Apr 21 2017 |
28702 |
536.31 |
| Apr 14 2017 |
21854 |
536.31 |
| Apr 14 2017 |
20671 |
524.32 |
| Apr 14 2017 |
28105 |
530.31 |
| Apr 07 2017 |
20812 |
524.32 |
| Apr 07 2017 |
21633 |
536.31 |
| Apr 07 2017 |
27786 |
530.31 |
| Mar 31 2017 |
21158 |
524.32 |
| Mar 31 2017 |
21623 |
536.31 |
| Mar 31 2017 |
27982 |
530.31 |
| Mar 24 2017 |
21172 |
536.31 |
| Mar 24 2017 |
20888 |
524.32 |
| Mar 24 2017 |
27499 |
530.31 |
| Mar 17 2017 |
20986 |
524.32 |
| Mar 17 2017 |
21479 |
536.31 |
| Mar 17 2017 |
27705 |
530.31 |
| Mar 10 2017 |
21110 |
524.32 |
| Mar 10 2017 |
21454 |
536.31 |
| Mar 10 2017 |
27732 |
530.31 |
| Mar 03 2017 |
21009 |
524.32 |
| Mar 03 2017 |
21242 |
536.31 |
| Mar 03 2017 |
27572 |
530.31 |
| Feb 24 2017 |
20870 |
524.32 |
| Feb 24 2017 |
21482 |
536.31 |
| Feb 24 2017 |
27591 |
530.31 |
| Feb 17 2017 |
20605 |
524.32 |
| Feb 17 2017 |
21388 |
536.31 |
| Feb 17 2017 |
27524 |
530.31 |
| Feb 10 2017 |
20628 |
524.32 |
| Feb 10 2017 |
21635 |
536.31 |
| Feb 10 2017 |
27644 |
530.31 |
| Feb 03 2017 |
21578 |
536.31 |
| Feb 03 2017 |
18866 |
502.14 |
| Feb 03 2017 |
26033 |
515.81 |
| Jan 27 2017 |
18894 |
502.14 |
| Jan 27 2017 |
21563 |
536.31 |
| Jan 27 2017 |
26033 |
515.81 |
| Jan 20 2017 |
18873 |
502.14 |
| Jan 20 2017 |
21509 |
536.31 |
| Jan 20 2017 |
25987 |
515.81 |
| Jan 13 2017 |
21473 |
536.31 |
| Jan 13 2017 |
18882 |
502.14 |
| Jan 13 2017 |
25955 |
515.81 |
| Jan 06 2017 |
21473 |
536.31 |
| Jan 06 2017 |
18887 |
502.14 |
| Jan 06 2017 |
25963 |
515.81 |
| Dec 30 2016 |
18898 |
502.14 |
| Dec 30 2016 |
21474 |
536.31 |
| Dec 30 2016 |
25973 |
515.81 |
| Dec 23 2016 |
21474 |
536.31 |
| Dec 23 2016 |
18898 |
502.14 |
| Dec 23 2016 |
25973 |
515.81 |
| Dec 16 2016 |
21474 |
536.31 |
| Dec 16 2016 |
18890 |
502.14 |
| Dec 16 2016 |
25973 |
515.81 |
| Dec 09 2016 |
18894 |
502.14 |
| Dec 09 2016 |
21468 |
536.31 |
| Dec 09 2016 |
25971 |
515.81 |
| Dec 02 2016 |
18894 |
502.14 |
| Dec 02 2016 |
21468 |
536.31 |
| Dec 02 2016 |
25971 |
515.81 |
| Nov 25 2016 |
21468 |
536.31 |
| Nov 25 2016 |
18890 |
502.14 |
| Nov 25 2016 |
25968 |
515.81 |
| Nov 18 2016 |
18890 |
502.14 |
| Nov 18 2016 |
21468 |
536.31 |
| Nov 18 2016 |
25968 |
515.81 |
| Nov 11 2016 |
18890 |
502.14 |
| Nov 11 2016 |
21427 |
536.31 |
| Nov 11 2016 |
25941 |
515.81 |
| Nov 04 2016 |
18890 |
502.14 |
| Nov 04 2016 |
21427 |
536.31 |
| Nov 04 2016 |
25941 |
515.81 |
| Oct 28 2016 |
21439 |
536.31 |
| Oct 28 2016 |
18891 |
502.14 |
| Oct 28 2016 |
25955 |
515.81 |
| Oct 21 2016 |
18891 |
502.14 |
| Oct 21 2016 |
21465 |
536.31 |
| Oct 21 2016 |
25975 |
515.81 |
| Oct 14 2016 |
18826 |
502.14 |
| Oct 14 2016 |
21482 |
536.31 |
| Oct 14 2016 |
25934 |
515.81 |
| Oct 07 2016 |
21507 |
536.31 |
| Oct 07 2016 |
18851 |
502.14 |
| Oct 07 2016 |
25966 |
515.81 |
| Sep 30 2016 |
18909 |
502.14 |
| Sep 30 2016 |
21521 |
536.31 |
| Sep 30 2016 |
25999 |
515.81 |
| Sep 23 2016 |
18939 |
502.14 |
| Sep 23 2016 |
21240 |
536.31 |
| Sep 23 2016 |
25821 |
515.81 |
| Sep 16 2016 |
19050 |
502.14 |
| Sep 16 2016 |
21147 |
536.31 |
| Sep 16 2016 |
25847 |
515.81 |
| Sep 09 2016 |
19130 |
502.14 |
| Sep 09 2016 |
21258 |
536.31 |
| Sep 09 2016 |
25924 |
515.81 |
| Sep 02 2016 |
18666 |
495.16 |
| Sep 02 2016 |
21309 |
536.31 |
| Sep 02 2016 |
23935 |
496.97 |
| Aug 26 2016 |
18725 |
495.16 |
| Aug 26 2016 |
21117 |
536.31 |
| Aug 26 2016 |
23745 |
496.97 |
| Aug 19 2016 |
21143 |
536.31 |
| Aug 19 2016 |
18767 |
495.16 |
| Aug 19 2016 |
23760 |
496.97 |
| Aug 12 2016 |
19020 |
495.16 |
| Aug 12 2016 |
21189 |
536.31 |
| Aug 12 2016 |
25768 |
496.97 |
| Aug 05 2016 |
18924 |
495.16 |
| Aug 05 2016 |
21244 |
536.31 |
| Aug 05 2016 |
25895 |
496.97 |
| Jul 29 2016 |
21103 |
536.31 |
| Jul 29 2016 |
18956 |
495.16 |
| Jul 29 2016 |
26080 |
496.97 |
| Jul 22 2016 |
21245 |
536.31 |
| Jul 22 2016 |
18648 |
489.36 |
| Jul 22 2016 |
23791 |
478.25 |
| Jun 22 2016 |
21556 |
536.31 |
| Jun 22 2016 |
15667 |
455.35 |
| Jun 22 2016 |
21589 |
455.35 |
| Jun 15 2016 |
21876 |
536.31 |
| Jun 15 2016 |
13677 |
436.04 |
| Jun 15 2016 |
19358 |
439.34 |
| Jun 08 2016 |
13782 |
436.04 |
| Jun 08 2016 |
21989 |
536.31 |
| Jun 08 2016 |
19414 |
439.34 |
| Jun 01 2016 |
13852 |
436.04 |
| Jun 01 2016 |
22139 |
537.04 |
| Jun 01 2016 |
19217 |
436.04 |
| May 25 2016 |
13816 |
436.04 |
| May 25 2016 |
22101 |
537.04 |
| May 25 2016 |
19097 |
436.04 |
| May 18 2016 |
13936 |
436.04 |
| May 18 2016 |
19680 |
506.18 |
| May 18 2016 |
19266 |
436.04 |
| May 11 2016 |
19747 |
506.18 |
| May 11 2016 |
13839 |
436.04 |
| May 11 2016 |
19256 |
436.04 |
| May 04 2016 |
13742 |
436.04 |
| May 04 2016 |
19583 |
505.67 |
| May 04 2016 |
19172 |
436.04 |
| Apr 27 2016 |
14010 |
436.04 |
| Apr 27 2016 |
19858 |
505.67 |
| Apr 27 2016 |
19452 |
436.04 |
| Apr 20 2016 |
19708 |
505.67 |
| Apr 20 2016 |
14055 |
436.04 |
| Apr 20 2016 |
19483 |
436.04 |
| Apr 13 2016 |
12217 |
420.19 |
| Apr 13 2016 |
20115 |
505.67 |
| Apr 13 2016 |
19469 |
436.04 |
| Apr 06 2016 |
20608 |
505.67 |
| Apr 06 2016 |
12250 |
420.19 |
| Apr 06 2016 |
19686 |
436.04 |
| Mar 30 2016 |
20406 |
505.67 |
| Mar 30 2016 |
12164 |
420.19 |
| Mar 30 2016 |
19529 |
436.04 |
| Mar 23 2016 |
12179 |
420.19 |
| Mar 23 2016 |
20743 |
505.67 |
| Mar 23 2016 |
19670 |
436.04 |
| Mar 16 2016 |
12070 |
420.19 |
| Mar 16 2016 |
20915 |
505.67 |
| Mar 16 2016 |
19606 |
436.04 |
| Mar 09 2016 |
12036 |
420.19 |
| Mar 09 2016 |
21054 |
505.67 |
| Mar 09 2016 |
19663 |
436.04 |
| Mar 02 2016 |
20715 |
505.67 |
| Mar 02 2016 |
12010 |
420.19 |
| Mar 02 2016 |
19546 |
436.04 |
| Feb 24 2016 |
11958 |
420.19 |
| Feb 24 2016 |
20642 |
505.67 |
| Feb 24 2016 |
19490 |
436.04 |
| Feb 17 2016 |
12016 |
420.19 |
| Feb 17 2016 |
20901 |
505.67 |
| Feb 17 2016 |
19682 |
436.04 |
| Feb 10 2016 |
20758 |
505.67 |
| Feb 10 2016 |
12034 |
420.19 |
| Feb 10 2016 |
19642 |
436.04 |
| Feb 03 2016 |
11810 |
417.89 |
| Feb 03 2016 |
20737 |
505.67 |
| Feb 03 2016 |
17440 |
421.87 |
| Jan 27 2016 |
11806 |
417.89 |
| Jan 27 2016 |
20788 |
505.67 |
| Jan 27 2016 |
17466 |
421.87 |
| Jan 20 2016 |
11838 |
417.89 |
| Jan 20 2016 |
20781 |
505.67 |
| Jan 20 2016 |
17467 |
421.87 |
| Jan 13 2016 |
20806 |
505.67 |
| Jan 13 2016 |
11863 |
417.89 |
| Jan 13 2016 |
17489 |
421.87 |
| Jan 06 2016 |
11872 |
417.89 |
| Jan 06 2016 |
20806 |
505.67 |
| Jan 06 2016 |
17497 |
421.87 |
| Dec 30 2015 |
11871 |
417.89 |
| Dec 30 2015 |
20806 |
505.67 |
| Dec 30 2015 |
17497 |
421.87 |
| Dec 23 2015 |
11870 |
417.89 |
| Dec 23 2015 |
20804 |
505.67 |
| Dec 23 2015 |
17496 |
421.87 |
| Dec 16 2015 |
11870 |
417.89 |
| Dec 16 2015 |
20804 |
505.67 |
| Dec 16 2015 |
17496 |
421.87 |
| Dec 09 2015 |
11880 |
417.89 |
| Dec 09 2015 |
20805 |
505.67 |
| Dec 09 2015 |
17503 |
421.87 |
| Dec 02 2015 |
11881 |
417.89 |
| Dec 02 2015 |
20806 |
505.67 |
| Dec 02 2015 |
17504 |
421.87 |
| Nov 25 2015 |
20806 |
505.67 |
| Nov 25 2015 |
11881 |
417.89 |
| Nov 25 2015 |
17505 |
421.87 |
| Nov 18 2015 |
11881 |
417.89 |
| Nov 18 2015 |
20805 |
505.67 |
| Nov 18 2015 |
17504 |
421.87 |
| Nov 11 2015 |
11881 |
417.89 |
| Nov 11 2015 |
20777 |
505.67 |
| Nov 11 2015 |
17497 |
421.87 |
| Nov 04 2015 |
20777 |
505.67 |
| Nov 04 2015 |
11881 |
417.89 |
| Nov 04 2015 |
17497 |
421.87 |
| Oct 28 2015 |
11864 |
417.89 |
| Oct 28 2015 |
20779 |
505.67 |
| Oct 28 2015 |
17471 |
421.87 |
| Oct 21 2015 |
20701 |
505.67 |
| Oct 21 2015 |
11880 |
417.89 |
| Oct 21 2015 |
17455 |
421.87 |
| Oct 14 2015 |
20695 |
505.67 |
| Oct 14 2015 |
11896 |
417.89 |
| Oct 14 2015 |
17460 |
421.87 |
| Oct 07 2015 |
11869 |
417.89 |
| Oct 07 2015 |
20739 |
505.67 |
| Oct 07 2015 |
17460 |
421.87 |
| Sep 30 2015 |
11868 |
417.89 |
| Sep 30 2015 |
20752 |
505.67 |
| Sep 30 2015 |
17480 |
421.87 |
| Sep 23 2015 |
11864 |
417.89 |
| Sep 23 2015 |
20861 |
505.67 |
| Sep 23 2015 |
17517 |
421.87 |
| Sep 16 2015 |
20647 |
505.67 |
| Sep 16 2015 |
11855 |
417.89 |
| Sep 16 2015 |
17437 |
421.87 |
| Sep 09 2015 |
11863 |
417.89 |
| Sep 09 2015 |
20596 |
505.67 |
| Sep 09 2015 |
17393 |
421.87 |
| Sep 02 2015 |
10836 |
408.97 |
| Sep 02 2015 |
20694 |
505.67 |
| Sep 02 2015 |
16809 |
417.89 |
| Aug 26 2015 |
20885 |
505.67 |
| Aug 26 2015 |
11005 |
408.97 |
| Aug 26 2015 |
16975 |
417.89 |
| Aug 19 2015 |
11034 |
408.97 |
| Aug 19 2015 |
21122 |
505.67 |
| Aug 19 2015 |
17157 |
417.89 |
| Aug 12 2015 |
11093 |
408.97 |
| Aug 12 2015 |
21092 |
505.67 |
| Aug 12 2015 |
17247 |
417.89 |
| Aug 05 2015 |
11083 |
408.97 |
| Aug 05 2015 |
21185 |
505.67 |
| Aug 05 2015 |
17243 |
417.89 |
| Jul 29 2015 |
21164 |
505.67 |
| Jul 29 2015 |
11201 |
408.97 |
| Jul 29 2015 |
17436 |
417.89 |
| Jul 22 2015 |
11184 |
408.97 |
| Jul 22 2015 |
21138 |
505.67 |
| Jul 22 2015 |
16081 |
408.97 |
| Jul 15 2015 |
11292 |
408.97 |
| Jul 15 2015 |
21463 |
505.67 |
| Jul 15 2015 |
16208 |
408.97 |
| Jul 08 2015 |
12731 |
422.57 |
| Jul 08 2015 |
18909 |
477.83 |
| Jul 08 2015 |
18404 |
422.57 |
| Jul 01 2015 |
12831 |
422.57 |
| Jul 01 2015 |
19033 |
477.83 |
| Jul 01 2015 |
18489 |
422.57 |
| Jun 24 2015 |
12873 |
422.57 |
| Jun 24 2015 |
19068 |
477.83 |
| Jun 24 2015 |
18572 |
422.57 |
| Jun 17 2015 |
14718 |
440.6 |
| Jun 17 2015 |
18962 |
477.83 |
| Jun 17 2015 |
20393 |
433.6 |
| Jun 10 2015 |
19149 |
477.83 |
| Jun 10 2015 |
14735 |
440.6 |
| Jun 10 2015 |
20363 |
433.6 |
| Jun 03 2015 |
14723 |
440.6 |
| Jun 03 2015 |
19201 |
476.37 |
| Jun 03 2015 |
20506 |
433.6 |
| May 27 2015 |
14676 |
440.6 |
| May 27 2015 |
19016 |
476.37 |
| May 27 2015 |
20333 |
433.6 |
| May 20 2015 |
19057 |
476.37 |
| May 20 2015 |
13565 |
428.31 |
| May 20 2015 |
20422 |
433.6 |
| May 13 2015 |
13525 |
428.31 |
| May 13 2015 |
19276 |
476.37 |
| May 13 2015 |
20457 |
433.6 |
| May 06 2015 |
20491 |
490.82 |
| May 06 2015 |
15080 |
447.93 |
| May 06 2015 |
23166 |
453.22 |
| Apr 29 2015 |
15706 |
452.24 |
| Apr 29 2015 |
20774 |
490.82 |
| Apr 29 2015 |
21520 |
440.93 |
| Apr 22 2015 |
19575 |
477.9 |
| Apr 22 2015 |
15756 |
452.24 |
| Apr 22 2015 |
21607 |
440.93 |
| Apr 15 2015 |
15657 |
452.24 |
| Apr 15 2015 |
19227 |
477.9 |
| Apr 15 2015 |
21403 |
440.93 |
| Apr 08 2015 |
19325 |
477.9 |
| Apr 08 2015 |
15864 |
452.24 |
| Apr 08 2015 |
21507 |
440.93 |
| Apr 01 2015 |
16014 |
452.24 |
| Apr 01 2015 |
19449 |
477.9 |
| Apr 01 2015 |
21888 |
440.93 |
| Mar 25 2015 |
14802 |
441.89 |
| Mar 25 2015 |
18883 |
477.9 |
| Mar 25 2015 |
22878 |
452.22 |
| Mar 18 2015 |
14547 |
441.89 |
| Mar 18 2015 |
18135 |
477.9 |
| Mar 18 2015 |
22248 |
452.22 |
| Mar 11 2015 |
18541 |
477.9 |
| Mar 11 2015 |
14692 |
441.89 |
| Mar 11 2015 |
22865 |
452.22 |
| Mar 04 2015 |
13401 |
426.75 |
| Mar 04 2015 |
18860 |
477.9 |
| Mar 04 2015 |
23120 |
452.22 |
| Feb 25 2015 |
18877 |
477.9 |
| Feb 25 2015 |
15142 |
445.45 |
| Feb 25 2015 |
23921 |
457.43 |
| Feb 18 2015 |
19017 |
477.9 |
| Feb 18 2015 |
15218 |
445.45 |
| Feb 18 2015 |
24035 |
457.43 |
| Feb 11 2015 |
19020 |
477.9 |
| Feb 11 2015 |
15276 |
445.45 |
| Feb 11 2015 |
24030 |
457.43 |
| Feb 04 2015 |
15267 |
445.45 |
| Feb 04 2015 |
19068 |
477.9 |
| Feb 04 2015 |
24063 |
457.43 |
| Jan 28 2015 |
15302 |
445.45 |
| Jan 28 2015 |
19012 |
477.9 |
| Jan 28 2015 |
24066 |
457.43 |
| Jan 21 2015 |
15278 |
445.45 |
| Jan 21 2015 |
19039 |
477.9 |
| Jan 21 2015 |
24090 |
457.43 |
| Jan 14 2015 |
19059 |
477.9 |
| Jan 14 2015 |
15272 |
445.45 |
| Jan 14 2015 |
24102 |
457.43 |
| Jan 07 2015 |
19059 |
477.9 |
| Jan 07 2015 |
15242 |
445.45 |
| Jan 07 2015 |
24077 |
457.43 |
| Dec 31 2014 |
15241 |
445.45 |
| Dec 31 2014 |
19059 |
477.9 |
| Dec 31 2014 |
8569 |
438.99 |
| Dec 31 2014 |
24089 |
457.43 |
| Dec 24 2014 |
19059 |
477.9 |
| Dec 24 2014 |
15241 |
445.45 |
| Dec 24 2014 |
8569 |
438.99 |
| Dec 24 2014 |
24089 |
457.43 |
| Dec 17 2014 |
8569 |
438.99 |
| Dec 17 2014 |
15225 |
445.45 |
| Dec 17 2014 |
19059 |
477.9 |
| Dec 17 2014 |
24081 |
457.43 |
| Dec 10 2014 |
8569 |
438.99 |
| Dec 10 2014 |
15225 |
445.45 |
| Dec 10 2014 |
19059 |
477.9 |
| Dec 10 2014 |
24081 |
457.43 |
| Dec 03 2014 |
8570 |
438.99 |
| Dec 03 2014 |
15225 |
445.45 |
| Dec 03 2014 |
19059 |
477.9 |
| Dec 03 2014 |
24081 |
457.43 |
| Nov 26 2014 |
19059 |
477.9 |
| Nov 26 2014 |
15225 |
445.45 |
| Nov 26 2014 |
8570 |
438.99 |
| Nov 26 2014 |
24081 |
457.43 |
| Nov 19 2014 |
8569 |
438.99 |
| Nov 19 2014 |
15225 |
445.45 |
| Nov 19 2014 |
19059 |
477.9 |
| Nov 19 2014 |
24081 |
457.43 |
| Nov 12 2014 |
15225 |
445.45 |
| Nov 12 2014 |
8569 |
438.99 |
| Nov 12 2014 |
19059 |
477.9 |
| Nov 12 2014 |
24081 |
457.43 |
| Nov 05 2014 |
19059 |
477.9 |
| Nov 05 2014 |
8569 |
438.99 |
| Nov 05 2014 |
15225 |
445.45 |
| Nov 05 2014 |
24082 |
457.43 |
| Oct 29 2014 |
19053 |
477.9 |
| Oct 29 2014 |
15225 |
445.45 |
| Oct 29 2014 |
8569 |
438.99 |
| Oct 29 2014 |
24078 |
457.43 |
| Oct 22 2014 |
8550 |
438.99 |
| Oct 22 2014 |
15163 |
445.45 |
| Oct 22 2014 |
19003 |
477.9 |
| Oct 22 2014 |
24083 |
457.43 |
| Oct 15 2014 |
18889 |
477.9 |
| Oct 15 2014 |
15148 |
445.45 |
| Oct 15 2014 |
8545 |
438.99 |
| Oct 15 2014 |
24007 |
457.43 |
| Oct 08 2014 |
18910 |
477.9 |
| Oct 08 2014 |
15127 |
445.45 |
| Oct 08 2014 |
8537 |
438.99 |
| Oct 08 2014 |
23989 |
457.43 |
| Oct 01 2014 |
15161 |
445.45 |
| Oct 01 2014 |
8547 |
438.99 |
| Oct 01 2014 |
18915 |
477.9 |
| Oct 01 2014 |
24027 |
457.43 |
| Sep 24 2014 |
8520 |
438.99 |
| Sep 24 2014 |
15097 |
445.45 |
| Sep 24 2014 |
19027 |
477.9 |
| Sep 24 2014 |
24064 |
457.43 |
| Sep 17 2014 |
18853 |
477.9 |
| Sep 17 2014 |
8487 |
438.99 |
| Sep 17 2014 |
15159 |
445.45 |
| Sep 17 2014 |
24004 |
457.43 |
| Sep 10 2014 |
8502 |
438.99 |
| Sep 10 2014 |
15012 |
445.45 |
| Sep 10 2014 |
18856 |
477.9 |
| Sep 10 2014 |
24029 |
457.43 |
| Sep 03 2014 |
8518 |
438.99 |
| Sep 03 2014 |
15026 |
445.45 |
| Sep 03 2014 |
18911 |
477.9 |
| Sep 03 2014 |
20833 |
435.79 |
| Aug 27 2014 |
14668 |
440.58 |
| Aug 27 2014 |
8368 |
438.99 |
| Aug 27 2014 |
18785 |
477.9 |
| Aug 27 2014 |
19674 |
427.62 |
| Aug 20 2014 |
18802 |
477.9 |
| Aug 20 2014 |
14594 |
440.58 |
| Aug 20 2014 |
8336 |
438.99 |
| Aug 20 2014 |
19693 |
427.62 |
| Aug 13 2014 |
8331 |
438.99 |
| Aug 13 2014 |
12284 |
415.82 |
| Aug 13 2014 |
18749 |
477.9 |
| Aug 13 2014 |
19736 |
427.62 |
| Aug 06 2014 |
8265 |
438.99 |
| Aug 06 2014 |
12328 |
415.82 |
| Aug 06 2014 |
18926 |
477.9 |
| Aug 06 2014 |
19806 |
427.62 |
| Jul 30 2014 |
18989 |
477.9 |
| Jul 30 2014 |
12328 |
415.82 |
| Jul 30 2014 |
8386 |
438.99 |
| Jul 30 2014 |
19940 |
427.62 |
| Jul 23 2014 |
12237 |
415.82 |
| Jul 23 2014 |
8191 |
438.99 |
| Jul 23 2014 |
19716 |
487.21 |
| Jul 23 2014 |
19526 |
425.42 |
| Jul 16 2014 |
12233 |
415.82 |
| Jul 16 2014 |
8291 |
438.99 |
| Jul 16 2014 |
19906 |
487.21 |
| Jul 16 2014 |
19523 |
425.42 |
| Jul 09 2014 |
8124 |
438.99 |
| Jul 09 2014 |
12337 |
415.82 |
| Jul 09 2014 |
19161 |
478.72 |
| Jul 09 2014 |
19505 |
425.42 |
| Jul 02 2014 |
12460 |
415.82 |
| Jul 02 2014 |
8337 |
438.99 |
| Jul 02 2014 |
19240 |
478.72 |
| Jul 02 2014 |
19677 |
425.42 |
| Jun 25 2014 |
8159 |
438.99 |
| Jun 25 2014 |
12584 |
415.82 |
| Jun 25 2014 |
19342 |
478.72 |
| Jun 25 2014 |
19723 |
425.42 |
| Jun 18 2014 |
8110 |
438.99 |
| Jun 18 2014 |
12666 |
415.67 |
| Jun 18 2014 |
19412 |
478.72 |
| Jun 18 2014 |
19730 |
425.42 |
| Jun 11 2014 |
19270 |
478.72 |
| Jun 11 2014 |
8439 |
438.99 |
| Jun 11 2014 |
12679 |
415.67 |
| Jun 11 2014 |
19960 |
425.42 |
| Jun 04 2014 |
8564 |
438.99 |
| Jun 04 2014 |
12916 |
415.67 |
| Jun 04 2014 |
18598 |
470.71 |
| Jun 04 2014 |
18478 |
414.14 |
| May 28 2014 |
12942 |
415.67 |
| May 28 2014 |
8654 |
438.99 |
| May 28 2014 |
18601 |
472.26 |
| May 28 2014 |
18426 |
414.14 |
| May 21 2014 |
18658 |
472.26 |
| May 21 2014 |
13473 |
420.44 |
| May 21 2014 |
8665 |
438.99 |
| May 21 2014 |
18958 |
417.26 |
| May 14 2014 |
18757 |
472.26 |
| May 14 2014 |
13554 |
420.44 |
| May 14 2014 |
8825 |
438.99 |
| May 14 2014 |
19055 |
417.26 |
| May 07 2014 |
13369 |
420.44 |
| May 07 2014 |
8340 |
438.99 |
| May 07 2014 |
17257 |
461.97 |
| May 07 2014 |
18982 |
418.76 |
| Apr 30 2014 |
17798 |
461.97 |
| Apr 30 2014 |
13826 |
420.44 |
| Apr 30 2014 |
8766 |
438.99 |
| Apr 30 2014 |
19475 |
418.76 |
| Apr 23 2014 |
18122 |
461.97 |
| Apr 23 2014 |
13968 |
420.44 |
| Apr 23 2014 |
9043 |
438.99 |
| Apr 23 2014 |
19741 |
418.76 |
| Apr 16 2014 |
8899 |
438.99 |
| Apr 16 2014 |
15321 |
434.28 |
| Apr 16 2014 |
18108 |
461.97 |
| Apr 16 2014 |
21266 |
429.33 |
| Apr 09 2014 |
13976 |
419.74 |
| Apr 09 2014 |
8928 |
438.99 |
| Apr 09 2014 |
18725 |
461.97 |
| Apr 09 2014 |
21595 |
429.33 |
| Apr 02 2014 |
18769 |
461.97 |
| Apr 02 2014 |
14122 |
419.74 |
| Apr 02 2014 |
8687 |
438.99 |
| Apr 02 2014 |
21231 |
429.33 |
| Mar 26 2014 |
8667 |
438.99 |
| Mar 26 2014 |
14390 |
419.74 |
| Mar 26 2014 |
18366 |
461.97 |
| Mar 26 2014 |
21186 |
429.33 |
| Mar 19 2014 |
14462 |
419.74 |
| Mar 19 2014 |
18268 |
461.97 |
| Mar 19 2014 |
19687 |
419.74 |
| Mar 12 2014 |
14475 |
419.74 |
| Mar 12 2014 |
18288 |
461.97 |
| Mar 12 2014 |
19747 |
419.74 |
| Mar 05 2014 |
18002 |
461.97 |
| Mar 05 2014 |
13600 |
411.18 |
| Mar 05 2014 |
18366 |
411.18 |
| Feb 26 2014 |
13619 |
411.18 |
| Feb 26 2014 |
17931 |
461.97 |
| Feb 26 2014 |
18375 |
411.18 |
| Feb 19 2014 |
13651 |
411.18 |
| Feb 19 2014 |
18029 |
461.97 |
| Feb 19 2014 |
18409 |
411.18 |
| Feb 12 2014 |
17999 |
461.97 |
| Feb 12 2014 |
13661 |
411.18 |
| Feb 12 2014 |
18359 |
411.18 |
| Feb 05 2014 |
13756 |
411.18 |
| Feb 05 2014 |
18040 |
461.97 |
| Feb 05 2014 |
18431 |
411.18 |
| Jan 29 2014 |
13839 |
411.18 |
| Jan 29 2014 |
17940 |
461.97 |
| Jan 29 2014 |
18453 |
411.18 |
| Jan 22 2014 |
13801 |
411.18 |
| Jan 22 2014 |
17858 |
461.97 |
| Jan 22 2014 |
18382 |
411.18 |
| Jan 15 2014 |
13834 |
411.18 |
| Jan 15 2014 |
17941 |
462.51 |
| Jan 15 2014 |
18413 |
411.18 |
| Jan 08 2014 |
13849 |
411.18 |
| Jan 08 2014 |
17811 |
462.51 |
| Jan 08 2014 |
18363 |
411.18 |
| Jan 01 2014 |
13852 |
411.18 |
| Jan 01 2014 |
17811 |
462.51 |
| Jan 01 2014 |
18365 |
411.18 |
| Dec 25 2013 |
17811 |
462.51 |
| Dec 25 2013 |
12671 |
529.05 |
| Dec 25 2013 |
13852 |
411.18 |
| Dec 25 2013 |
18371 |
411.18 |
| Dec 18 2013 |
12671 |
529.05 |
| Dec 18 2013 |
13852 |
411.18 |
| Dec 18 2013 |
17811 |
462.51 |
| Dec 18 2013 |
18371 |
411.18 |
| Dec 11 2013 |
12672 |
529.05 |
| Dec 11 2013 |
13852 |
411.18 |
| Dec 11 2013 |
17812 |
462.51 |
| Dec 11 2013 |
18372 |
411.18 |
| Dec 04 2013 |
17813 |
462.51 |
| Dec 04 2013 |
13852 |
411.18 |
| Dec 04 2013 |
12672 |
529.05 |
| Dec 04 2013 |
18373 |
411.18 |
| Nov 27 2013 |
17813 |
462.51 |
| Nov 27 2013 |
13852 |
411.18 |
| Nov 27 2013 |
12672 |
529.05 |
| Nov 27 2013 |
18373 |
411.18 |
| Nov 20 2013 |
13852 |
411.18 |
| Nov 20 2013 |
12673 |
529.05 |
| Nov 20 2013 |
17813 |
462.51 |
| Nov 20 2013 |
18374 |
411.18 |
| Nov 13 2013 |
17814 |
462.51 |
| Nov 13 2013 |
13852 |
411.18 |
| Nov 13 2013 |
12673 |
529.05 |
| Nov 13 2013 |
18374 |
411.18 |
| Nov 06 2013 |
17814 |
462.51 |
| Nov 06 2013 |
12673 |
529.05 |
| Nov 06 2013 |
13853 |
411.18 |
| Nov 06 2013 |
18374 |
411.18 |
| Oct 30 2013 |
12673 |
529.05 |
| Oct 30 2013 |
13851 |
411.18 |
| Oct 30 2013 |
17814 |
462.51 |
| Oct 30 2013 |
18372 |
411.18 |
| Oct 23 2013 |
13853 |
411.18 |
| Oct 23 2013 |
12673 |
529.05 |
| Oct 23 2013 |
17809 |
462.51 |
| Oct 23 2013 |
18370 |
411.18 |
| Oct 16 2013 |
17825 |
462.51 |
| Oct 16 2013 |
13831 |
411.18 |
| Oct 16 2013 |
12555 |
529.05 |
| Oct 16 2013 |
18363 |
411.18 |
| Oct 09 2013 |
12391 |
529.05 |
| Oct 09 2013 |
13828 |
411.18 |
| Oct 09 2013 |
17609 |
462.51 |
| Oct 09 2013 |
18261 |
411.18 |
| Oct 02 2013 |
13819 |
411.18 |
| Oct 02 2013 |
12498 |
529.05 |
| Oct 02 2013 |
17652 |
462.51 |
| Oct 02 2013 |
18298 |
411.18 |
| Sep 25 2013 |
13736 |
411.18 |
| Sep 25 2013 |
12467 |
529.05 |
| Sep 25 2013 |
17634 |
462.51 |
| Sep 25 2013 |
18256 |
411.18 |
| Sep 18 2013 |
17471 |
462.51 |
| Sep 18 2013 |
13667 |
411.18 |
| Sep 18 2013 |
12338 |
529.05 |
| Sep 18 2013 |
18092 |
411.18 |
| Sep 11 2013 |
12213 |
529.05 |
| Sep 11 2013 |
13913 |
414.45 |
| Sep 11 2013 |
17445 |
462.51 |
| Sep 11 2013 |
18175 |
412.35 |
| Sep 04 2013 |
13942 |
414.45 |
| Sep 04 2013 |
12347 |
529.05 |
| Sep 04 2013 |
17627 |
462.51 |
| Sep 04 2013 |
18282 |
412.35 |
| Aug 28 2013 |
17544 |
462.51 |
| Aug 28 2013 |
12615 |
529.05 |
| Aug 28 2013 |
13932 |
414.45 |
| Aug 28 2013 |
18237 |
412.35 |
| Aug 21 2013 |
12614 |
529.05 |
| Aug 21 2013 |
14010 |
414.45 |
| Aug 21 2013 |
17657 |
462.51 |
| Aug 21 2013 |
18330 |
412.35 |
| Aug 14 2013 |
14962 |
422.6 |
| Aug 14 2013 |
12048 |
529.05 |
| Aug 14 2013 |
17988 |
465.6 |
| Aug 14 2013 |
20538 |
429.04 |
| Aug 07 2013 |
12201 |
529.05 |
| Aug 07 2013 |
15165 |
422.6 |
| Aug 07 2013 |
17989 |
465.6 |
| Aug 07 2013 |
20757 |
429.04 |
| Jul 31 2013 |
12296 |
529.05 |
| Jul 31 2013 |
15269 |
422.6 |
| Jul 31 2013 |
18300 |
465.6 |
| Jul 31 2013 |
20980 |
429.04 |
| Jul 24 2013 |
15416 |
422.6 |
| Jul 24 2013 |
12326 |
529.05 |
| Jul 24 2013 |
18199 |
465.6 |
| Jul 24 2013 |
21110 |
429.04 |
| Jul 17 2013 |
15471 |
422.6 |
| Jul 17 2013 |
12268 |
529.05 |
| Jul 17 2013 |
18247 |
465.6 |
| Jul 17 2013 |
21189 |
429.04 |
| Jul 10 2013 |
18385 |
465.6 |
| Jul 10 2013 |
15632 |
422.6 |
| Jul 10 2013 |
12571 |
529.05 |
| Jul 10 2013 |
21414 |
429.04 |
| Jul 03 2013 |
15750 |
422.6 |
| Jul 03 2013 |
12433 |
529.05 |
| Jul 03 2013 |
18585 |
467.86 |
| Jul 03 2013 |
21605 |
430.4 |
| Jun 26 2013 |
12278 |
529.05 |
| Jun 26 2013 |
16026 |
422.6 |
| Jun 26 2013 |
18523 |
467.86 |
| Jun 26 2013 |
21784 |
430.4 |
| Jun 19 2013 |
18721 |
467.86 |
| Jun 19 2013 |
12107 |
529.05 |
| Jun 19 2013 |
14924 |
410.68 |
| Jun 19 2013 |
21060 |
425.78 |
| Jun 12 2013 |
18781 |
467.86 |
| Jun 12 2013 |
14989 |
410.68 |
| Jun 12 2013 |
12394 |
529.05 |
| Jun 12 2013 |
21313 |
425.78 |
| Jun 05 2013 |
11802 |
529.05 |
| Jun 05 2013 |
14806 |
410.68 |
| Jun 05 2013 |
18645 |
467.86 |
| Jun 05 2013 |
21112 |
425.78 |
| May 29 2013 |
18089 |
463.33 |
| May 29 2013 |
14831 |
410.68 |
| May 29 2013 |
11712 |
529.05 |
| May 29 2013 |
21108 |
425.78 |
| May 22 2013 |
18395 |
463.33 |
| May 22 2013 |
11777 |
529.05 |
| May 22 2013 |
15053 |
410.68 |
| May 22 2013 |
21496 |
425.78 |
| May 15 2013 |
15132 |
410.68 |
| May 15 2013 |
11491 |
529.05 |
| May 15 2013 |
18490 |
464.12 |
| May 15 2013 |
21521 |
426.1 |
| May 08 2013 |
15072 |
410.68 |
| May 08 2013 |
11183 |
529.05 |
| May 08 2013 |
18483 |
464.12 |
| May 08 2013 |
21461 |
426.1 |
| May 01 2013 |
18832 |
464.12 |
| May 01 2013 |
15557 |
414.03 |
| May 01 2013 |
11347 |
529.05 |
| May 01 2013 |
19317 |
410.75 |
| Apr 24 2013 |
15552 |
414.03 |
| Apr 24 2013 |
11178 |
529.05 |
| Apr 24 2013 |
18294 |
464.12 |
| Apr 24 2013 |
19201 |
410.75 |
| Apr 17 2013 |
11378 |
529.05 |
| Apr 17 2013 |
15547 |
414.03 |
| Apr 17 2013 |
18373 |
464.12 |
| Apr 17 2013 |
19229 |
410.75 |
| Apr 10 2013 |
17219 |
431.99 |
| Apr 10 2013 |
11358 |
529.05 |
| Apr 10 2013 |
18349 |
464.12 |
| Apr 10 2013 |
21812 |
428.65 |
| Apr 03 2013 |
18307 |
464.12 |
| Apr 03 2013 |
11263 |
529.05 |
| Apr 03 2013 |
17084 |
431.99 |
| Apr 03 2013 |
21751 |
428.65 |
| Mar 27 2013 |
11467 |
529.05 |
| Mar 27 2013 |
17088 |
431.99 |
| Mar 27 2013 |
18668 |
464.12 |
| Mar 27 2013 |
21868 |
428.65 |
| Mar 20 2013 |
10759 |
529.05 |
| Mar 20 2013 |
16822 |
431.99 |
| Mar 20 2013 |
18565 |
464.12 |
| Mar 20 2013 |
21828 |
428.65 |
| Mar 13 2013 |
13817 |
464.12 |
| Mar 13 2013 |
8082 |
529.05 |
| Mar 13 2013 |
21766 |
428.65 |
| Oct 19 2012 |
18832 |
472.19 |
| Oct 19 2012 |
25984 |
462.39 |
| Sep 23 2012 |
18675 |
472.19 |
| Sep 23 2012 |
25715 |
462.39 |
| Aug 31 2012 |
17637 |
465.64 |
| Aug 31 2012 |
25499 |
465.06 |
| Aug 24 2012 |
17079 |
461.84 |
| Aug 24 2012 |
24692 |
461.12 |
| Aug 10 2012 |
16442 |
461.84 |
| Aug 10 2012 |
24062 |
461.12 |
| Aug 03 2012 |
16165 |
461.84 |
| Aug 03 2012 |
23759 |
461.12 |
| Jul 27 2012 |
14901 |
451.89 |
| Jul 27 2012 |
21234 |
446.3 |
| Jul 06 2012 |
13083 |
437.58 |
| Jul 06 2012 |
19534 |
437.74 |
| Jun 22 2012 |
14836 |
488.14 |
| Jun 22 2012 |
20840 |
454.65 |
| Jun 15 2012 |
14739 |
488.14 |
| Jun 15 2012 |
21229 |
454.65 |
| Jun 08 2012 |
14678 |
488.14 |
| Jun 08 2012 |
21041 |
454.65 |
| Jun 01 2012 |
13976 |
488.14 |
| Jun 01 2012 |
20765 |
454.65 |
| May 25 2012 |
17545 |
437.91 |
| May 18 2012 |
17742 |
437.91 |
| May 11 2012 |
13394 |
556.25 |
| May 11 2012 |
21882 |
477.35 |
| May 04 2012 |
12844 |
556.25 |
| May 04 2012 |
21305 |
477.35 |
| Apr 27 2012 |
12357 |
556.25 |
| Apr 27 2012 |
20607 |
477.35 |
| Apr 13 2012 |
9356 |
515 |
| Apr 13 2012 |
10786 |
556.25 |
| Apr 13 2012 |
19724 |
486.77 |
| Apr 06 2012 |
8393 |
515 |
| Apr 06 2012 |
10059 |
556.25 |
| Apr 06 2012 |
19200 |
486.77 |
| Mar 27 2012 |
8233 |
515 |
| Mar 27 2012 |
9637 |
556.25 |
| Mar 27 2012 |
18817 |
486.77 |
| Sep 23 2011 |
8764 |
435.48 |
| Sep 23 2011 |
11964 |
513.06 |
| Sep 23 2011 |
16665 |
493.97 |
| Sep 16 2011 |
8715 |
435.48 |
| Sep 16 2011 |
11941 |
513.06 |
| Sep 16 2011 |
16623 |
493.97 |
| Sep 10 2011 |
8545 |
435.48 |
| Sep 10 2011 |
11692 |
513.06 |
| Sep 10 2011 |
16280 |
493.97 |
| Sep 02 2011 |
11522 |
513.06 |
| Sep 02 2011 |
8503 |
435.48 |
| Sep 02 2011 |
16153 |
493.97 |
| Aug 26 2011 |
8498 |
435.48 |
| Aug 26 2011 |
11488 |
513.06 |
| Aug 26 2011 |
16129 |
493.97 |
| Aug 19 2011 |
11240 |
513.06 |
| Aug 19 2011 |
8158 |
435.48 |
| Aug 19 2011 |
15166 |
493.97 |
| Aug 12 2011 |
7968 |
435.48 |
| Aug 12 2011 |
11178 |
513.06 |
| Aug 12 2011 |
14976 |
493.97 |
| Aug 05 2011 |
11140 |
513.06 |
| Aug 05 2011 |
7865 |
435.48 |
| Aug 05 2011 |
14835 |
493.97 |
| Jul 29 2011 |
7779 |
435.48 |
| Jul 29 2011 |
11051 |
513.06 |
| Jul 29 2011 |
14687 |
493.97 |
| Jul 22 2011 |
10091 |
496.05 |
| Jul 22 2011 |
5639 |
395.22 |
| Jul 22 2011 |
9368 |
420.43 |
| Jul 15 2011 |
7672 |
457.14 |
| Jul 15 2011 |
9597 |
496.05 |
| Jul 15 2011 |
12512 |
476.6 |
| Jul 08 2011 |
9174 |
496.05 |
| Jul 08 2011 |
12741 |
496.05 |
| Jul 01 2011 |
7409 |
496.05 |
| Jul 01 2011 |
10261 |
496.05 |
| Jun 17 2011 |
7061 |
496.05 |
| Jun 17 2011 |
9859 |
496.05 |
| Jun 10 2011 |
6817 |
496.05 |
| Jun 10 2011 |
9953 |
496.05 |
| Jun 03 2011 |
6348 |
496.05 |
| Jun 03 2011 |
9329 |
496.05 |
| May 29 2011 |
6270 |
496.05 |
| May 29 2011 |
9338 |
496.05 |
| May 06 2011 |
6190 |
496.05 |
| May 06 2011 |
9061 |
496.05 |
| Apr 22 2011 |
6469 |
496.05 |
| Apr 22 2011 |
9535 |
496.05 |
| Apr 01 2011 |
6515 |
496.05 |
| Apr 01 2011 |
9415 |
496.05 |
| Oct 15 2010 |
8148 |
468.14 |
| Oct 15 2010 |
8587 |
486.55 |
| Oct 15 2010 |
4449 |
531.25 |
| Oct 15 2010 |
12656 |
488.13 |
| Aug 15 2010 |
4212 |
531.25 |
| Aug 15 2010 |
7865 |
468.14 |
| Aug 15 2010 |
8206 |
486.55 |
| Aug 15 2010 |
12298 |
488.13 |
| Aug 01 2010 |
8008 |
486.55 |
| Aug 01 2010 |
4196 |
531.25 |
| Aug 01 2010 |
7288 |
468.14 |
| Aug 01 2010 |
11759 |
488.13 |
| Jul 15 2010 |
7365 |
486.55 |
| Jul 15 2010 |
3731 |
531.25 |
| Jul 15 2010 |
7010 |
468.14 |
| Jul 15 2010 |
11101 |
488.13 |
| Jul 01 2010 |
4034 |
531.25 |
| Jul 01 2010 |
7184 |
468.14 |
| Jul 01 2010 |
7668 |
486.55 |
| Jul 01 2010 |
11586 |
488.13 |
| Jun 15 2010 |
7372 |
486.55 |
| Jun 15 2010 |
3861 |
531.25 |
| Jun 15 2010 |
6791 |
468.14 |
| Jun 15 2010 |
11063 |
488.13 |
| Jun 01 2010 |
5963 |
468.14 |
| Jun 01 2010 |
6753 |
486.55 |
| Jun 01 2010 |
3748 |
531.25 |
| Jun 01 2010 |
10305 |
488.13 |
| May 27 2010 |
5322 |
468.14 |
| May 27 2010 |
6146 |
486.55 |
| May 27 2010 |
3210 |
531.25 |
| May 27 2010 |
9512 |
488.13 |
| May 15 2010 |
6106 |
481.64 |
| May 15 2010 |
4208 |
413.91 |
| May 15 2010 |
3463 |
531.25 |
| May 15 2010 |
9237 |
475.6 |
| Apr 30 2010 |
9749 |
506.45 |
| Apr 15 2010 |
5618 |
481.64 |
| Apr 15 2010 |
3549 |
531.25 |
| Apr 15 2010 |
9280 |
506.45 |
| Apr 02 2010 |
2794 |
531.25 |
| Apr 02 2010 |
4633 |
481.64 |
| Apr 02 2010 |
8018 |
506.45 |
