Mar 29 2024 |
3965 |
391.82 |
Mar 29 2024 |
5030 |
371.55 |
Mar 29 2024 |
7238 |
370.38 |
Mar 27 2024 |
3995 |
391.82 |
Mar 27 2024 |
5011 |
371.55 |
Mar 27 2024 |
7207 |
370.38 |
Mar 21 2024 |
3968 |
391.82 |
Mar 21 2024 |
5033 |
371.55 |
Mar 21 2024 |
7205 |
370.38 |
Mar 14 2024 |
3964 |
391.82 |
Mar 14 2024 |
5009 |
371.55 |
Mar 14 2024 |
7159 |
370.38 |
Mar 07 2024 |
3963 |
391.82 |
Mar 07 2024 |
5033 |
371.55 |
Mar 07 2024 |
7168 |
370.38 |
Feb 29 2024 |
3963 |
391.82 |
Feb 29 2024 |
5045 |
371.55 |
Feb 29 2024 |
7220 |
370.38 |
Feb 22 2024 |
3962 |
391.82 |
Feb 22 2024 |
5018 |
371.55 |
Feb 22 2024 |
7203 |
370.38 |
Feb 15 2024 |
3863 |
391.82 |
Feb 15 2024 |
5030 |
371.55 |
Feb 15 2024 |
7183 |
370.38 |
Feb 08 2024 |
3903 |
391.82 |
Feb 08 2024 |
5030 |
371.55 |
Feb 08 2024 |
7152 |
370.38 |
Feb 01 2024 |
3860 |
391.82 |
Feb 01 2024 |
5066 |
371.55 |
Feb 01 2024 |
7052 |
370.38 |
Jan 25 2024 |
3825 |
391.82 |
Jan 25 2024 |
5071 |
371.55 |
Jan 25 2024 |
7052 |
370.38 |
Jan 18 2024 |
3825 |
391.82 |
Jan 18 2024 |
5076 |
371.55 |
Jan 18 2024 |
7058 |
370.38 |
Jan 11 2024 |
3825 |
391.82 |
Jan 11 2024 |
5076 |
371.55 |
Jan 11 2024 |
7059 |
370.38 |
Jan 04 2024 |
3825 |
391.82 |
Jan 04 2024 |
5076 |
371.55 |
Jan 04 2024 |
7053 |
370.38 |
Dec 28 2023 |
3825 |
391.82 |
Dec 28 2023 |
5078 |
371.55 |
Dec 28 2023 |
7050 |
370.38 |
Dec 21 2023 |
3825 |
391.82 |
Dec 21 2023 |
5078 |
371.55 |
Dec 21 2023 |
7050 |
370.38 |
Dec 14 2023 |
3825 |
391.82 |
Dec 14 2023 |
5075 |
371.55 |
Dec 14 2023 |
7048 |
370.38 |
Dec 07 2023 |
3825 |
391.82 |
Dec 07 2023 |
5074 |
371.55 |
Dec 07 2023 |
7048 |
370.38 |
Nov 30 2023 |
3833 |
391.82 |
Nov 30 2023 |
5071 |
371.55 |
Nov 30 2023 |
7044 |
370.38 |
Nov 23 2023 |
3833 |
391.82 |
Nov 23 2023 |
5071 |
371.55 |
Nov 23 2023 |
7043 |
370.38 |
Nov 16 2023 |
3835 |
391.82 |
Nov 16 2023 |
5070 |
371.55 |
Nov 16 2023 |
7039 |
370.38 |
Nov 09 2023 |
3850 |
391.82 |
Nov 09 2023 |
5073 |
371.55 |
Nov 09 2023 |
7036 |
370.38 |
Nov 02 2023 |
3848 |
391.82 |
Nov 02 2023 |
5073 |
371.55 |
Nov 02 2023 |
7036 |
370.38 |
Oct 26 2023 |
3836 |
391.82 |
Oct 26 2023 |
5089 |
371.55 |
Oct 26 2023 |
7021 |
370.38 |
Oct 19 2023 |
3843 |
391.82 |
Oct 19 2023 |
5089 |
371.55 |
Oct 19 2023 |
6977 |
370.38 |
Oct 12 2023 |
3827 |
391.82 |
Oct 12 2023 |
5089 |
371.55 |
Oct 12 2023 |
6978 |
370.38 |
Oct 05 2023 |
3782 |
391.82 |
Oct 05 2023 |
5091 |
371.55 |
Oct 05 2023 |
6870 |
370.38 |
Sep 28 2023 |
3780 |
391.82 |
Sep 28 2023 |
5091 |
371.55 |
Sep 28 2023 |
6947 |
370.38 |
Sep 21 2023 |
3774 |
391.82 |
Sep 21 2023 |
5081 |
371.55 |
Sep 21 2023 |
6935 |
370.38 |
Sep 14 2023 |
3051 |
376.16 |
Sep 14 2023 |
5089 |
371.55 |
Sep 14 2023 |
6956 |
370.38 |
Sep 07 2023 |
3076 |
376.16 |
Sep 07 2023 |
4867 |
365.69 |
Sep 07 2023 |
6963 |
370.38 |
Aug 31 2023 |
3062 |
376.16 |
Aug 31 2023 |
4908 |
365.69 |
Aug 31 2023 |
7006 |
370.38 |
Aug 24 2023 |
3074 |
376.16 |
Aug 24 2023 |
4885 |
365.69 |
Aug 24 2023 |
6940 |
370.38 |
Aug 17 2023 |
3810 |
380.71 |
Aug 17 2023 |
4913 |
365.69 |
Aug 17 2023 |
6965 |
370.38 |
Aug 10 2023 |
3813 |
380.71 |
Aug 10 2023 |
4901 |
365.69 |
Aug 10 2023 |
6968 |
370.38 |
Aug 03 2023 |
3789 |
380.71 |
Aug 03 2023 |
4885 |
365.69 |
Aug 03 2023 |
6960 |
370.38 |
Jul 27 2023 |
3807 |
380.71 |
Jul 27 2023 |
4711 |
361.1 |
Jul 27 2023 |
6519 |
363.07 |
Jul 20 2023 |
3843 |
380.71 |
Jul 20 2023 |
4738 |
361.1 |
Jul 20 2023 |
6504 |
363.07 |
Jul 13 2023 |
3839 |
380.71 |
Jul 13 2023 |
4765 |
361.1 |
Jul 13 2023 |
6522 |
363.07 |
Jul 06 2023 |
3875 |
380.71 |
Jul 06 2023 |
4781 |
361.1 |
Jul 06 2023 |
6534 |
363.07 |
Jun 29 2023 |
3859 |
380.71 |
Jun 29 2023 |
4747 |
361.1 |
Jun 29 2023 |
6521 |
363.07 |
Jun 22 2023 |
3875 |
380.71 |
Jun 22 2023 |
4736 |
361.1 |
Jun 22 2023 |
6488 |
363.07 |
Jun 15 2023 |
3879 |
380.71 |
Jun 15 2023 |
4758 |
361.1 |
Jun 15 2023 |
6495 |
363.07 |
Jun 08 2023 |
3909 |
380.71 |
Jun 08 2023 |
4767 |
361.1 |
Jun 08 2023 |
6537 |
363.07 |
Jun 01 2023 |
3963 |
380.71 |
Jun 01 2023 |
4690 |
361.1 |
Jun 01 2023 |
6516 |
363.07 |
May 25 2023 |
3916 |
380.71 |
May 25 2023 |
4653 |
361.1 |
May 25 2023 |
6472 |
363.07 |
May 18 2023 |
3884 |
380.69 |
May 18 2023 |
4619 |
361.1 |
May 18 2023 |
6448 |
363.07 |
May 11 2023 |
3838 |
380.69 |
May 11 2023 |
4589 |
361.1 |
May 11 2023 |
6416 |
363.07 |
May 04 2023 |
3737 |
380.69 |
May 04 2023 |
4540 |
361.1 |
May 04 2023 |
6307 |
363.07 |
Apr 27 2023 |
3689 |
380.69 |
Apr 27 2023 |
4514 |
361.1 |
Apr 27 2023 |
6234 |
363.07 |
Apr 20 2023 |
3636 |
380.69 |
Apr 20 2023 |
4473 |
361.1 |
Apr 20 2023 |
6178 |
363.07 |
Apr 13 2023 |
3603 |
380.69 |
Apr 13 2023 |
4452 |
361.1 |
Apr 13 2023 |
6161 |
363.07 |
Apr 06 2023 |
3564 |
380.69 |
Apr 06 2023 |
4454 |
361.1 |
Apr 06 2023 |
6145 |
363.07 |
Mar 30 2023 |
3513 |
380.69 |
Mar 30 2023 |
4442 |
361.1 |
Mar 30 2023 |
6126 |
363.07 |
Mar 23 2023 |
3476 |
380.69 |
Mar 23 2023 |
4393 |
361.1 |
Mar 23 2023 |
6095 |
363.07 |
Mar 16 2023 |
3448 |
380.69 |
Mar 16 2023 |
4369 |
361.1 |
Mar 16 2023 |
6043 |
363.07 |
Mar 09 2023 |
3339 |
380.69 |
Mar 09 2023 |
4351 |
361.1 |
Mar 09 2023 |
5990 |
363.07 |
Mar 02 2023 |
3316 |
380.69 |
Mar 02 2023 |
4312 |
361.1 |
Mar 02 2023 |
5950 |
363.07 |
Feb 23 2023 |
3323 |
380.69 |
Feb 23 2023 |
4306 |
361.1 |
Feb 23 2023 |
5955 |
363.07 |
Feb 16 2023 |
3254 |
380.69 |
Feb 16 2023 |
4265 |
361.1 |
Feb 16 2023 |
5903 |
363.07 |
Feb 09 2023 |
3255 |
380.69 |
Feb 09 2023 |
4250 |
361.1 |
Feb 09 2023 |
5894 |
363.07 |
Feb 02 2023 |
3266 |
380.69 |
Feb 02 2023 |
4227 |
361.1 |
Feb 02 2023 |
5885 |
363.07 |
Jan 26 2023 |
3265 |
380.69 |
Jan 26 2023 |
4201 |
361.1 |
Jan 26 2023 |
5869 |
363.07 |
Jan 19 2023 |
3265 |
380.69 |
Jan 19 2023 |
4183 |
361.1 |
Jan 19 2023 |
5864 |
363.07 |
Jan 12 2023 |
3265 |
380.69 |
Jan 12 2023 |
4180 |
361.1 |
Jan 12 2023 |
5863 |
363.07 |
Jan 05 2023 |
3265 |
380.69 |
Jan 05 2023 |
4180 |
361.1 |
Jan 05 2023 |
5864 |
363.07 |
Dec 29 2022 |
3265 |
380.69 |
Dec 29 2022 |
4180 |
361.1 |
Dec 29 2022 |
5864 |
363.07 |
Dec 22 2022 |
3265 |
380.69 |
Dec 22 2022 |
4180 |
361.1 |
Dec 22 2022 |
5864 |
363.07 |
Dec 15 2022 |
3254 |
380.69 |
Dec 15 2022 |
4180 |
361.1 |
Dec 15 2022 |
5859 |
363.07 |
Dec 08 2022 |
3254 |
380.69 |
Dec 08 2022 |
4174 |
361.1 |
Dec 08 2022 |
5855 |
363.07 |
Dec 01 2022 |
3254 |
380.69 |
Dec 01 2022 |
4174 |
361.1 |
Dec 01 2022 |
5855 |
363.07 |
Nov 24 2022 |
3254 |
380.69 |
Nov 24 2022 |
4174 |
361.1 |
Nov 24 2022 |
5855 |
363.07 |
Nov 17 2022 |
3245 |
380.69 |
Nov 17 2022 |
4173 |
361.1 |
Nov 17 2022 |
5850 |
363.07 |
Nov 10 2022 |
3246 |
380.69 |
Nov 10 2022 |
4173 |
361.1 |
Nov 10 2022 |
5851 |
363.07 |
Nov 03 2022 |
3245 |
380.69 |
Nov 03 2022 |
4157 |
361.1 |
Nov 03 2022 |
5838 |
363.07 |
Oct 27 2022 |
3245 |
380.69 |
Oct 27 2022 |
4152 |
361.1 |
Oct 27 2022 |
5830 |
363.07 |
Oct 20 2022 |
3250 |
380.69 |
Oct 20 2022 |
4152 |
361.1 |
Oct 20 2022 |
5834 |
363.07 |
Oct 13 2022 |
3243 |
380.69 |
Oct 13 2022 |
4152 |
361.1 |
Oct 13 2022 |
5830 |
363.07 |
Oct 06 2022 |
3245 |
380.69 |
Oct 06 2022 |
4154 |
361.1 |
Oct 06 2022 |
5830 |
363.07 |
Sep 29 2022 |
3238 |
380.69 |
Sep 29 2022 |
4162 |
361.1 |
Sep 29 2022 |
5830 |
363.07 |
Sep 22 2022 |
3218 |
380.69 |
Sep 22 2022 |
4154 |
361.1 |
Sep 22 2022 |
5822 |
363.07 |
Sep 15 2022 |
3213 |
380.69 |
Sep 15 2022 |
4147 |
361.1 |
Sep 15 2022 |
5817 |
363.07 |
Sep 08 2022 |
3222 |
380.69 |
Sep 08 2022 |
4106 |
361.1 |
Sep 08 2022 |
5786 |
363.07 |
Sep 01 2022 |
3189 |
380.69 |
Sep 01 2022 |
4051 |
361.1 |
Sep 01 2022 |
5723 |
363.07 |
Aug 25 2022 |
3163 |
380.69 |
Aug 25 2022 |
4005 |
361.1 |
Aug 25 2022 |
5673 |
363.07 |
Aug 18 2022 |
3116 |
380.69 |
Aug 18 2022 |
3982 |
361.1 |
Aug 18 2022 |
5640 |
363.07 |
Aug 11 2022 |
3098 |
380.69 |
Aug 11 2022 |
3934 |
361.24 |
Aug 11 2022 |
5958 |
370.39 |
Aug 04 2022 |
3077 |
380.69 |
Aug 04 2022 |
3930 |
361.24 |
Aug 04 2022 |
5942 |
370.39 |
Jul 28 2022 |
3033 |
380.69 |
Jul 28 2022 |
3929 |
363.72 |
Jul 28 2022 |
6230 |
376.68 |
Jul 21 2022 |
3008 |
380.69 |
Jul 21 2022 |
3862 |
363.72 |
Jul 21 2022 |
6147 |
376.68 |
Jul 14 2022 |
2998 |
380.69 |
Jul 14 2022 |
3855 |
363.72 |
Jul 14 2022 |
6122 |
376.68 |
Jul 07 2022 |
2954 |
380.69 |
Jul 07 2022 |
3816 |
363.72 |
Jul 07 2022 |
6065 |
376.68 |
Jun 30 2022 |
2926 |
380.69 |
Jun 30 2022 |
3795 |
363.72 |
Jun 30 2022 |
5273 |
361.33 |
Jun 23 2022 |
2920 |
380.69 |
Jun 23 2022 |
3776 |
363.72 |
Jun 23 2022 |
5254 |
361.33 |
Jun 16 2022 |
2872 |
380.69 |
Jun 16 2022 |
3614 |
363.72 |
Jun 16 2022 |
5128 |
361.33 |
Jun 09 2022 |
2838 |
380.69 |
Jun 09 2022 |
3580 |
363.72 |
Jun 09 2022 |
5045 |
361.33 |
Jun 02 2022 |
2776 |
380.69 |
Jun 02 2022 |
3451 |
363.72 |
Jun 02 2022 |
4911 |
361.33 |
May 26 2022 |
2738 |
380.69 |
May 26 2022 |
3392 |
363.72 |
May 26 2022 |
4792 |
361.33 |
May 19 2022 |
2633 |
380.69 |
May 19 2022 |
3276 |
363.72 |
May 19 2022 |
4663 |
361.33 |
May 12 2022 |
2617 |
380.69 |
May 12 2022 |
3260 |
363.72 |
May 12 2022 |
4624 |
361.33 |
May 05 2022 |
2531 |
380.69 |
May 05 2022 |
3152 |
363.72 |
May 05 2022 |
4497 |
361.33 |
Apr 28 2022 |
2353 |
376.97 |
Apr 28 2022 |
3080 |
363.72 |
Apr 28 2022 |
4398 |
361.33 |
Apr 21 2022 |
2195 |
376.97 |
Apr 21 2022 |
2976 |
363.72 |
Apr 21 2022 |
4249 |
361.33 |
Apr 14 2022 |
2076 |
376.97 |
Apr 14 2022 |
2942 |
363.72 |
Apr 14 2022 |
4178 |
361.33 |
Apr 07 2022 |
1981 |
376.97 |
Apr 07 2022 |
2899 |
363.72 |
Apr 07 2022 |
4109 |
361.33 |
Mar 31 2022 |
1968 |
376.97 |
Mar 31 2022 |
2889 |
363.72 |
Mar 31 2022 |
4099 |
361.33 |
Mar 24 2022 |
1835 |
376.97 |
Mar 24 2022 |
2833 |
363.72 |
Mar 24 2022 |
4001 |
361.33 |
Mar 17 2022 |
1828 |
376.97 |
Mar 17 2022 |
2795 |
363.72 |
Mar 17 2022 |
3970 |
361.33 |
Mar 10 2022 |
1726 |
376.97 |
Mar 10 2022 |
2773 |
363.72 |
Mar 10 2022 |
3911 |
361.33 |
Mar 03 2022 |
1747 |
376.97 |
Mar 03 2022 |
2779 |
363.72 |
Mar 03 2022 |
3917 |
361.33 |
Feb 24 2022 |
1669 |
376.97 |
Feb 24 2022 |
2748 |
363.72 |
Feb 24 2022 |
3831 |
361.33 |
Feb 17 2022 |
1396 |
367.21 |
Feb 17 2022 |
2582 |
363.72 |
Feb 17 2022 |
3401 |
355.47 |
Feb 10 2022 |
1422 |
367.21 |
Feb 10 2022 |
2600 |
363.72 |
Feb 10 2022 |
3448 |
355.47 |
Feb 03 2022 |
1437 |
367.21 |
Feb 03 2022 |
2619 |
363.72 |
Feb 03 2022 |
3464 |
355.47 |
Jan 27 2022 |
1450 |
367.21 |
Jan 27 2022 |
2629 |
363.72 |
Jan 27 2022 |
3462 |
355.47 |
Jan 20 2022 |
1454 |
367.21 |
Jan 20 2022 |
2644 |
363.72 |
Jan 20 2022 |
3469 |
355.47 |
Jan 13 2022 |
1454 |
367.21 |
Jan 13 2022 |
2660 |
363.72 |
Jan 13 2022 |
3474 |
355.47 |
Jan 06 2022 |
1454 |
367.21 |
Jan 06 2022 |
2660 |
363.72 |
Jan 06 2022 |
3474 |
355.47 |
Dec 30 2021 |
1454 |
367.21 |
Dec 30 2021 |
2661 |
363.72 |
Dec 30 2021 |
3473 |
355.47 |
Dec 23 2021 |
1454 |
367.21 |
Dec 23 2021 |
2661 |
363.72 |
Dec 23 2021 |
3473 |
355.47 |
Dec 16 2021 |
1454 |
367.21 |
Dec 16 2021 |
2661 |
363.72 |
Dec 16 2021 |
3473 |
355.47 |
Dec 09 2021 |
1454 |
367.21 |
Dec 09 2021 |
2661 |
363.72 |
Dec 09 2021 |
3473 |
355.47 |
Dec 02 2021 |
1454 |
367.21 |
Dec 02 2021 |
2662 |
363.72 |
Dec 02 2021 |
3473 |
355.47 |
Nov 25 2021 |
1454 |
367.21 |
Nov 25 2021 |
2662 |
363.72 |
Nov 25 2021 |
3473 |
355.47 |
Nov 18 2021 |
1454 |
367.21 |
Nov 18 2021 |
2662 |
363.72 |
Nov 18 2021 |
3473 |
355.47 |
Nov 11 2021 |
1454 |
367.21 |
Nov 11 2021 |
2662 |
363.72 |
Nov 11 2021 |
3473 |
355.47 |
Nov 04 2021 |
1471 |
367.21 |
Nov 04 2021 |
2662 |
363.72 |
Nov 04 2021 |
3484 |
355.47 |
Oct 28 2021 |
1471 |
367.21 |
Oct 28 2021 |
2662 |
363.72 |
Oct 28 2021 |
3483 |
355.47 |
Oct 21 2021 |
1471 |
367.21 |
Oct 21 2021 |
2662 |
363.72 |
Oct 21 2021 |
3483 |
355.47 |
Oct 14 2021 |
1481 |
367.21 |
Oct 14 2021 |
2662 |
363.72 |
Oct 14 2021 |
3486 |
355.47 |
Oct 07 2021 |
1481 |
367.21 |
Oct 07 2021 |
2663 |
363.72 |
Oct 07 2021 |
3486 |
355.47 |
Sep 30 2021 |
1449 |
367.21 |
Sep 30 2021 |
2635 |
363.72 |
Sep 30 2021 |
3443 |
355.47 |
Sep 23 2021 |
1571 |
370.56 |
Sep 23 2021 |
2550 |
363.72 |
Sep 23 2021 |
3498 |
359.49 |
Sep 16 2021 |
1804 |
380.62 |
Sep 16 2021 |
2517 |
363.72 |
Sep 16 2021 |
3477 |
361.71 |
Sep 09 2021 |
1805 |
380.62 |
Sep 09 2021 |
2579 |
368.36 |
Sep 09 2021 |
3634 |
366.17 |
Sep 02 2021 |
1847 |
380.62 |
Sep 02 2021 |
2469 |
368.36 |
Sep 02 2021 |
3521 |
366.17 |
Aug 26 2021 |
1831 |
380.62 |
Aug 26 2021 |
2458 |
368.36 |
Aug 26 2021 |
3522 |
366.17 |
Aug 19 2021 |
1837 |
380.62 |
Aug 19 2021 |
2294 |
368.36 |
Aug 19 2021 |
3390 |
366.17 |
Aug 12 2021 |
1825 |
380.62 |
Aug 12 2021 |
2260 |
368.36 |
Aug 12 2021 |
3346 |
366.17 |
Aug 05 2021 |
1804 |
380.62 |
Aug 05 2021 |
2210 |
368.36 |
Aug 05 2021 |
3250 |
366.17 |
Jul 29 2021 |
1801 |
380.62 |
Jul 29 2021 |
2312 |
374.75 |
Jul 29 2021 |
3320 |
369.67 |
Jul 22 2021 |
1709 |
380.62 |
Jul 22 2021 |
2180 |
374.75 |
Jul 22 2021 |
3168 |
369.67 |
Jul 15 2021 |
1774 |
380.62 |
Jul 15 2021 |
2221 |
377.44 |
Jul 15 2021 |
3132 |
369.67 |
Jul 08 2021 |
1706 |
380.62 |
Jul 08 2021 |
2225 |
377.44 |
Jul 08 2021 |
3107 |
369.67 |
Jul 01 2021 |
1705 |
380.62 |
Jul 01 2021 |
3156 |
409.72 |
Jul 01 2021 |
4055 |
390.78 |
Jun 24 2021 |
1700 |
380.62 |
Jun 24 2021 |
3816 |
428.51 |
Jun 24 2021 |
4994 |
407.7 |
Jun 17 2021 |
1646 |
380.62 |
Jun 17 2021 |
3721 |
428.51 |
Jun 17 2021 |
4870 |
407.7 |
Jun 10 2021 |
1641 |
380.62 |
Jun 10 2021 |
4300 |
449.25 |
Jun 10 2021 |
5783 |
426.32 |
Jun 03 2021 |
5654 |
424.54 |
May 27 2021 |
1580 |
380.62 |
May 27 2021 |
4662 |
445.35 |
May 27 2021 |
6559 |
424.54 |
May 07 2021 |
13241 |
452.96 |
Apr 30 2021 |
2744 |
459.81 |
Apr 30 2021 |
4240 |
459.81 |
Apr 23 2021 |
2622 |
459.81 |
Apr 23 2021 |
3861 |
459.81 |
Apr 16 2021 |
2433 |
459.81 |
Apr 16 2021 |
3478 |
459.81 |
Apr 09 2021 |
1946 |
459.81 |
Apr 09 2021 |
2901 |
459.81 |
Apr 02 2021 |
1938 |
459.81 |
Apr 02 2021 |
2871 |
459.81 |
Mar 26 2021 |
1751 |
459.81 |
Mar 26 2021 |
2677 |
459.81 |
Mar 19 2021 |
1538 |
459.81 |
Mar 19 2021 |
2446 |
459.81 |
Mar 12 2021 |
1408 |
459.81 |
Mar 12 2021 |
2238 |
459.81 |
Mar 05 2021 |
2087 |
459.81 |
Mar 05 2021 |
3390 |
459.81 |
Feb 26 2021 |
2493 |
459.81 |
Feb 26 2021 |
3933 |
459.81 |
Feb 19 2021 |
2644 |
459.81 |
Feb 19 2021 |
4404 |
459.81 |
Feb 12 2021 |
2890 |
459.81 |
Feb 12 2021 |
4703 |
459.81 |
Feb 05 2021 |
3133 |
459.81 |
Feb 05 2021 |
4997 |
459.81 |
Jan 29 2021 |
3207 |
459.81 |
Jan 29 2021 |
5138 |
459.81 |
Jan 22 2021 |
3268 |
459.81 |
Jan 22 2021 |
5259 |
459.81 |
Jan 15 2021 |
3381 |
459.81 |
Jan 15 2021 |
5353 |
459.81 |
Jan 08 2021 |
3381 |
459.81 |
Jan 08 2021 |
5335 |
459.81 |
Jan 01 2021 |
3360 |
459.81 |
Jan 01 2021 |
5297 |
459.81 |
Dec 25 2020 |
3360 |
459.81 |
Dec 25 2020 |
5297 |
459.81 |
Dec 18 2020 |
3360 |
459.81 |
Dec 18 2020 |
5297 |
459.81 |
Dec 11 2020 |
3360 |
459.81 |
Dec 11 2020 |
5284 |
459.81 |
Dec 04 2020 |
3327 |
459.81 |
Dec 04 2020 |
5262 |
459.81 |
Nov 27 2020 |
3327 |
459.81 |
Nov 27 2020 |
5262 |
459.81 |
Nov 20 2020 |
3327 |
459.81 |
Nov 20 2020 |
5262 |
459.81 |
Nov 13 2020 |
3327 |
459.81 |
Nov 13 2020 |
5262 |
459.81 |
Nov 06 2020 |
3327 |
459.81 |
Nov 06 2020 |
5346 |
459.81 |
Oct 30 2020 |
3323 |
459.81 |
Oct 30 2020 |
5290 |
459.81 |
Oct 23 2020 |
3323 |
459.81 |
Oct 23 2020 |
5243 |
459.81 |
Oct 16 2020 |
3299 |
459.81 |
Oct 16 2020 |
5239 |
459.81 |
Oct 09 2020 |
3268 |
459.81 |
Oct 09 2020 |
5206 |
459.81 |
Oct 02 2020 |
3061 |
459.81 |
Oct 02 2020 |
4940 |
459.81 |
Sep 25 2020 |
3110 |
459.81 |
Sep 25 2020 |
4984 |
459.81 |
Sep 18 2020 |
3132 |
459.81 |
Sep 18 2020 |
5003 |
459.81 |
Sep 11 2020 |
3181 |
459.81 |
Sep 11 2020 |
4770 |
459.81 |
Sep 04 2020 |
3402 |
459.81 |
Sep 04 2020 |
5343 |
459.81 |
Aug 28 2020 |
4291 |
475.29 |
Aug 28 2020 |
6596 |
475.29 |
Aug 21 2020 |
4621 |
475.29 |
Aug 21 2020 |
7125 |
475.29 |
Aug 14 2020 |
5232 |
487.24 |
Aug 14 2020 |
8104 |
487.24 |
Aug 07 2020 |
5669 |
487.24 |
Aug 07 2020 |
8697 |
487.24 |
Jul 31 2020 |
6129 |
487.24 |
Jul 31 2020 |
9237 |
487.24 |
Jul 24 2020 |
6618 |
487.24 |
Jul 24 2020 |
9829 |
487.24 |
Jul 17 2020 |
7284 |
489.9 |
Jul 17 2020 |
10475 |
489.9 |
Jul 10 2020 |
7904 |
489.9 |
Jul 10 2020 |
11105 |
489.9 |
Jul 03 2020 |
8411 |
497.21 |
Jul 03 2020 |
11781 |
497.21 |
Jun 26 2020 |
8977 |
497.21 |
Jun 26 2020 |
12352 |
497.21 |
Jun 19 2020 |
9231 |
497.21 |
Jun 19 2020 |
12816 |
497.21 |
Jun 12 2020 |
9559 |
497.21 |
Jun 12 2020 |
13268 |
497.21 |
Jun 05 2020 |
9584 |
490.06 |
Jun 05 2020 |
13097 |
490.06 |
May 29 2020 |
9925 |
490.06 |
May 29 2020 |
13498 |
490.06 |
May 22 2020 |
10320 |
490.06 |
May 22 2020 |
13906 |
490.06 |
May 15 2020 |
10568 |
490.06 |
May 15 2020 |
3898 |
409.65 |
May 15 2020 |
12374 |
469.95 |
May 08 2020 |
10825 |
490.06 |
May 08 2020 |
3995 |
409.65 |
May 08 2020 |
12673 |
469.95 |
May 01 2020 |
4240 |
409.65 |
May 01 2020 |
12011 |
499.51 |
May 01 2020 |
12310 |
461.06 |
Apr 24 2020 |
12460 |
499.51 |
Apr 24 2020 |
3620 |
398.82 |
Apr 24 2020 |
10401 |
438.82 |
Apr 17 2020 |
3800 |
398.82 |
Apr 17 2020 |
12552 |
499.51 |
Apr 17 2020 |
10642 |
438.82 |
Apr 10 2020 |
4979 |
412.34 |
Apr 10 2020 |
12833 |
499.51 |
Apr 10 2020 |
9464 |
427.65 |
Apr 03 2020 |
13115 |
499.51 |
Apr 03 2020 |
10081 |
467.04 |
Apr 03 2020 |
9745 |
427.65 |
Mar 27 2020 |
13421 |
499.51 |
Mar 27 2020 |
10445 |
467.04 |
Mar 27 2020 |
10040 |
427.65 |
Mar 20 2020 |
10558 |
464.62 |
Mar 20 2020 |
10645 |
467.04 |
Mar 20 2020 |
8937 |
417.99 |
Mar 13 2020 |
10851 |
467.04 |
Mar 13 2020 |
10640 |
464.62 |
Mar 13 2020 |
9038 |
417.99 |
Mar 06 2020 |
10713 |
464.62 |
Mar 06 2020 |
11046 |
467.04 |
Mar 06 2020 |
9120 |
417.99 |
Feb 28 2020 |
10706 |
464.62 |
Feb 28 2020 |
11069 |
467.04 |
Feb 28 2020 |
9166 |
417.99 |
Feb 21 2020 |
10931 |
467.04 |
Feb 21 2020 |
10549 |
464.62 |
Feb 21 2020 |
9041 |
417.99 |
Feb 14 2020 |
10598 |
464.62 |
Feb 14 2020 |
10950 |
467.04 |
Feb 14 2020 |
9071 |
417.99 |
Feb 07 2020 |
10540 |
464.62 |
Feb 07 2020 |
10926 |
467.04 |
Feb 07 2020 |
9018 |
417.99 |
Jan 31 2020 |
10557 |
464.62 |
Jan 31 2020 |
10994 |
467.04 |
Jan 31 2020 |
9040 |
417.99 |
Jan 24 2020 |
10997 |
467.04 |
Jan 24 2020 |
10583 |
464.62 |
Jan 24 2020 |
9033 |
417.99 |
Jan 17 2020 |
10494 |
464.62 |
Jan 17 2020 |
11012 |
467.04 |
Jan 17 2020 |
9000 |
417.99 |
Jan 10 2020 |
10494 |
464.62 |
Jan 10 2020 |
11012 |
467.04 |
Jan 10 2020 |
8999 |
417.99 |
Jan 03 2020 |
10503 |
464.62 |
Jan 03 2020 |
11014 |
467.04 |
Jan 03 2020 |
9003 |
417.99 |
Dec 27 2019 |
10498 |
464.62 |
Dec 27 2019 |
11014 |
467.04 |
Dec 27 2019 |
9000 |
417.99 |
Dec 20 2019 |
10498 |
464.62 |
Dec 20 2019 |
11014 |
467.04 |
Dec 20 2019 |
9000 |
417.99 |
Dec 13 2019 |
10499 |
464.62 |
Dec 13 2019 |
11015 |
467.04 |
Dec 13 2019 |
9002 |
417.99 |
Dec 06 2019 |
11015 |
467.04 |
Dec 06 2019 |
10489 |
464.62 |
Dec 06 2019 |
8992 |
417.99 |
Nov 29 2019 |
10451 |
464.62 |
Nov 29 2019 |
11015 |
467.04 |
Nov 29 2019 |
8995 |
417.99 |
Nov 22 2019 |
10451 |
464.62 |
Nov 22 2019 |
11015 |
467.04 |
Nov 22 2019 |
8995 |
417.99 |
Nov 15 2019 |
11015 |
467.04 |
Nov 15 2019 |
10452 |
464.62 |
Nov 15 2019 |
9000 |
417.99 |
Nov 08 2019 |
10457 |
464.62 |
Nov 08 2019 |
10981 |
467.04 |
Nov 08 2019 |
8966 |
417.99 |
Nov 01 2019 |
10773 |
467.04 |
Nov 01 2019 |
10453 |
464.62 |
Nov 01 2019 |
8847 |
417.99 |
Oct 25 2019 |
10773 |
467.04 |
Oct 25 2019 |
10470 |
464.62 |
Oct 25 2019 |
8859 |
417.99 |
Oct 18 2019 |
10470 |
464.62 |
Oct 18 2019 |
10817 |
467.04 |
Oct 18 2019 |
8871 |
417.99 |
Oct 11 2019 |
10472 |
464.62 |
Oct 11 2019 |
10784 |
467.04 |
Oct 11 2019 |
8874 |
417.99 |
Oct 04 2019 |
10487 |
464.62 |
Oct 04 2019 |
10760 |
467.04 |
Oct 04 2019 |
8870 |
417.99 |
Sep 27 2019 |
10763 |
467.04 |
Sep 27 2019 |
10488 |
464.62 |
Sep 27 2019 |
8959 |
417.99 |
Sep 20 2019 |
10495 |
464.62 |
Sep 20 2019 |
10739 |
467.04 |
Sep 20 2019 |
8963 |
417.99 |
Sep 13 2019 |
10479 |
464.62 |
Sep 13 2019 |
10803 |
467.04 |
Sep 13 2019 |
8972 |
417.99 |
Sep 06 2019 |
11007 |
467.04 |
Sep 06 2019 |
10496 |
464.62 |
Sep 06 2019 |
9114 |
417.99 |
Aug 30 2019 |
10606 |
464.62 |
Aug 30 2019 |
11065 |
467.04 |
Aug 30 2019 |
9177 |
417.99 |
Aug 23 2019 |
10682 |
464.62 |
Aug 23 2019 |
11233 |
467.04 |
Aug 23 2019 |
9268 |
417.99 |
Aug 16 2019 |
12512 |
485.15 |
Aug 16 2019 |
11177 |
467.04 |
Aug 16 2019 |
9265 |
417.99 |
Aug 09 2019 |
11224 |
467.04 |
Aug 09 2019 |
12565 |
485.15 |
Aug 09 2019 |
9298 |
417.99 |
Aug 02 2019 |
12710 |
485.15 |
Aug 02 2019 |
11328 |
467.04 |
Aug 02 2019 |
9362 |
417.99 |
Jul 26 2019 |
12784 |
485.15 |
Jul 26 2019 |
11307 |
467.04 |
Jul 26 2019 |
9443 |
417.99 |
Jul 19 2019 |
12600 |
482.63 |
Jul 19 2019 |
11502 |
467.04 |
Jul 19 2019 |
9488 |
417.99 |
Jul 12 2019 |
12778 |
482.63 |
Jul 12 2019 |
11501 |
467.04 |
Jul 12 2019 |
9627 |
417.99 |
Jul 05 2019 |
13149 |
482.63 |
Jul 05 2019 |
11668 |
467.04 |
Jul 05 2019 |
9893 |
417.99 |
Jun 28 2019 |
13314 |
482.63 |
Jun 28 2019 |
11748 |
467.04 |
Jun 28 2019 |
10034 |
417.99 |
Jun 21 2019 |
11732 |
467.04 |
Jun 21 2019 |
13259 |
482.63 |
Jun 21 2019 |
9943 |
417.99 |
Jun 14 2019 |
13650 |
484.93 |
Jun 14 2019 |
11698 |
467.04 |
Jun 14 2019 |
9983 |
417.99 |
Jun 07 2019 |
13845 |
484.93 |
Jun 07 2019 |
11797 |
467.04 |
Jun 07 2019 |
10132 |
417.99 |
May 31 2019 |
11753 |
467.04 |
May 31 2019 |
13819 |
484.93 |
May 31 2019 |
10136 |
417.99 |
May 24 2019 |
13849 |
484.93 |
May 24 2019 |
11742 |
467.04 |
May 24 2019 |
10212 |
417.99 |
May 17 2019 |
13623 |
486.16 |
May 17 2019 |
13910 |
484.93 |
May 17 2019 |
15667 |
456.43 |
May 10 2019 |
13738 |
486.16 |
May 10 2019 |
8079 |
427.42 |
May 10 2019 |
17639 |
471.48 |
May 03 2019 |
8107 |
427.42 |
May 03 2019 |
13778 |
486.16 |
May 03 2019 |
17698 |
471.48 |
Apr 26 2019 |
8105 |
427.42 |
Apr 26 2019 |
17738 |
535.26 |
Apr 26 2019 |
20733 |
499.31 |
Apr 19 2019 |
8242 |
427.42 |
Apr 19 2019 |
17693 |
535.26 |
Apr 19 2019 |
20683 |
499.31 |
Apr 18 2019 |
17702 |
535.26 |
Apr 18 2019 |
8252 |
427.42 |
Apr 12 2019 |
17792 |
526.77 |
Apr 12 2019 |
21253 |
631.12 |
Apr 12 2019 |
26921 |
561.56 |
Apr 05 2019 |
8175 |
427.42 |
Apr 05 2019 |
11007 |
427.42 |
Mar 29 2019 |
8067 |
427.42 |
Mar 29 2019 |
10878 |
427.42 |
Jun 08 2018 |
19856 |
573.12 |
Jun 08 2018 |
26685 |
573.12 |
Jun 01 2018 |
20028 |
573.12 |
Jun 01 2018 |
27072 |
573.12 |
May 25 2018 |
20050 |
573.12 |
May 25 2018 |
27271 |
573.12 |
May 18 2018 |
20056 |
573.12 |
May 18 2018 |
27372 |
573.12 |
May 11 2018 |
19948 |
573.12 |
May 11 2018 |
27470 |
573.12 |
May 04 2018 |
20183 |
573.12 |
May 04 2018 |
27719 |
573.12 |
Apr 27 2018 |
20265 |
573.12 |
Apr 27 2018 |
27598 |
573.12 |
Apr 20 2018 |
20460 |
573.12 |
Apr 20 2018 |
27784 |
573.12 |
Apr 13 2018 |
20436 |
573.12 |
Apr 13 2018 |
27681 |
573.12 |
Apr 06 2018 |
20313 |
573.12 |
Apr 06 2018 |
27844 |
573.12 |
Mar 30 2018 |
20458 |
573.12 |
Mar 30 2018 |
28229 |
573.12 |
Mar 23 2018 |
20466 |
573.12 |
Mar 23 2018 |
28434 |
573.12 |
Mar 16 2018 |
20511 |
573.12 |
Mar 16 2018 |
28380 |
573.12 |
Mar 09 2018 |
20322 |
573.12 |
Mar 09 2018 |
28293 |
573.12 |
Mar 02 2018 |
20567 |
573.12 |
Mar 02 2018 |
28640 |
573.12 |
Feb 23 2018 |
20789 |
573.12 |
Feb 23 2018 |
28871 |
573.12 |
Feb 16 2018 |
20726 |
573.12 |
Feb 16 2018 |
28861 |
573.12 |
Feb 09 2018 |
20748 |
573.12 |
Feb 09 2018 |
28516 |
573.12 |
Feb 02 2018 |
20691 |
573.12 |
Feb 02 2018 |
28383 |
573.12 |
Jan 26 2018 |
20718 |
573.12 |
Jan 26 2018 |
28433 |
573.12 |
Jan 19 2018 |
20729 |
573.12 |
Jan 19 2018 |
28424 |
573.12 |
Jan 12 2018 |
20707 |
573.12 |
Jan 12 2018 |
28422 |
573.12 |
Jan 05 2018 |
20745 |
573.12 |
Jan 05 2018 |
28452 |
573.12 |
Dec 29 2017 |
20746 |
573.12 |
Dec 29 2017 |
28452 |
573.12 |
Dec 22 2017 |
20748 |
573.12 |
Dec 22 2017 |
28454 |
573.12 |
Dec 15 2017 |
20733 |
573.12 |
Dec 15 2017 |
28445 |
573.12 |
Dec 08 2017 |
20733 |
573.12 |
Dec 08 2017 |
28445 |
573.12 |
Dec 01 2017 |
20733 |
573.12 |
Dec 01 2017 |
28445 |
573.12 |
Nov 24 2017 |
20733 |
573.12 |
Nov 24 2017 |
28445 |
573.12 |
Nov 17 2017 |
20733 |
573.12 |
Nov 17 2017 |
28446 |
573.12 |
Nov 10 2017 |
20733 |
573.12 |
Nov 10 2017 |
28471 |
573.12 |
Nov 03 2017 |
20734 |
573.12 |
Nov 03 2017 |
28472 |
573.12 |
Oct 27 2017 |
20734 |
573.12 |
Oct 27 2017 |
28499 |
573.12 |
Oct 20 2017 |
20761 |
573.12 |
Oct 20 2017 |
28411 |
573.12 |
Oct 13 2017 |
20761 |
573.12 |
Oct 13 2017 |
28450 |
573.12 |
Oct 06 2017 |
20744 |
573.12 |
Oct 06 2017 |
28436 |
573.12 |
Sep 29 2017 |
20767 |
573.12 |
Sep 29 2017 |
28346 |
573.12 |
Sep 22 2017 |
20747 |
573.12 |
Sep 22 2017 |
28650 |
573.12 |
Sep 15 2017 |
20842 |
573.12 |
Sep 15 2017 |
28700 |
573.12 |
Sep 08 2017 |
20843 |
573.12 |
Sep 08 2017 |
28816 |
573.12 |
Sep 01 2017 |
21114 |
573.12 |
Sep 01 2017 |
28941 |
573.12 |
Aug 25 2017 |
21149 |
573.12 |
Aug 25 2017 |
29342 |
573.12 |
Aug 18 2017 |
21181 |
573.12 |
Aug 18 2017 |
29485 |
573.12 |
Aug 11 2017 |
21114 |
573.12 |
Aug 11 2017 |
29516 |
573.12 |
Aug 04 2017 |
21290 |
573.12 |
Aug 04 2017 |
29797 |
573.12 |
Jul 28 2017 |
21365 |
573.12 |
Jul 28 2017 |
30010 |
573.12 |
Jul 21 2017 |
21499 |
573.12 |
Jul 21 2017 |
30179 |
573.12 |
Jul 14 2017 |
21627 |
573.12 |
Jul 14 2017 |
30315 |
573.12 |
Jul 07 2017 |
21652 |
573.12 |
Jul 07 2017 |
30422 |
573.12 |
Jun 30 2017 |
21791 |
573.12 |
Jun 30 2017 |
30510 |
573.12 |
Jun 23 2017 |
22916 |
573.12 |
Jun 23 2017 |
30693 |
573.12 |
Jun 16 2017 |
22985 |
573.12 |
Jun 16 2017 |
30685 |
573.12 |