Apr 24 2024 |
6758 |
436.5 |
Apr 17 2024 |
6734 |
436.5 |
Apr 10 2024 |
6751 |
436.5 |
Apr 03 2024 |
6767 |
436.5 |
Mar 27 2024 |
6673 |
436.5 |
Mar 21 2024 |
6710 |
436.5 |
Mar 14 2024 |
6672 |
436.5 |
Mar 07 2024 |
6676 |
436.5 |
Feb 29 2024 |
6676 |
436.5 |
Feb 22 2024 |
6680 |
436.5 |
Feb 15 2024 |
6700 |
436.5 |
Feb 08 2024 |
6737 |
436.5 |
Feb 01 2024 |
6778 |
436.5 |
Jan 25 2024 |
6799 |
436.5 |
Jan 18 2024 |
6773 |
436.5 |
Jan 11 2024 |
6739 |
436.5 |
Jan 04 2024 |
6739 |
436.5 |
Dec 28 2023 |
6759 |
436.5 |
Dec 21 2023 |
6759 |
436.5 |
Dec 14 2023 |
6759 |
436.5 |
Dec 07 2023 |
6737 |
436.5 |
Nov 30 2023 |
6459 |
436.5 |
Nov 23 2023 |
6464 |
436.5 |
Nov 16 2023 |
6467 |
436.5 |
Nov 09 2023 |
6381 |
436.5 |
Nov 02 2023 |
6322 |
436.5 |
Oct 26 2023 |
6326 |
436.5 |
Oct 19 2023 |
6302 |
436.5 |
Oct 12 2023 |
6333 |
436.5 |
Oct 05 2023 |
6337 |
436.5 |
Sep 28 2023 |
6370 |
436.5 |
Sep 21 2023 |
6312 |
436.5 |
Sep 14 2023 |
6338 |
436.5 |
Sep 07 2023 |
6299 |
436.5 |
Aug 31 2023 |
6315 |
436.5 |
Aug 24 2023 |
6407 |
436.5 |
Aug 17 2023 |
6457 |
436.5 |
Aug 10 2023 |
6463 |
436.5 |
Aug 03 2023 |
6459 |
436.5 |
Jul 27 2023 |
6455 |
436.5 |
Jul 20 2023 |
6467 |
436.5 |
Jul 13 2023 |
6517 |
436.5 |
Jul 06 2023 |
6586 |
436.5 |
Jun 29 2023 |
6618 |
436.5 |
Jun 22 2023 |
6772 |
436.5 |
Jun 15 2023 |
6614 |
436.5 |
Jun 08 2023 |
6686 |
436.5 |
Jun 01 2023 |
6688 |
436.5 |
May 25 2023 |
6375 |
436.5 |
May 18 2023 |
6368 |
436.5 |
May 11 2023 |
6649 |
436.5 |
May 04 2023 |
6439 |
436.5 |
Apr 27 2023 |
6483 |
436.5 |
Apr 20 2023 |
6189 |
436.5 |
Apr 13 2023 |
6163 |
436.5 |
Apr 06 2023 |
6207 |
436.5 |
Mar 30 2023 |
5800 |
436.5 |
Mar 23 2023 |
5866 |
436.5 |
Mar 16 2023 |
5804 |
436.5 |
Mar 09 2023 |
5852 |
436.5 |
Mar 02 2023 |
5887 |
436.5 |
Feb 23 2023 |
5940 |
436.5 |
Feb 16 2023 |
5959 |
436.5 |
Feb 09 2023 |
5960 |
436.5 |
Feb 02 2023 |
5910 |
436.5 |
Jan 26 2023 |
5907 |
436.5 |
Jan 19 2023 |
5933 |
436.5 |
Jan 12 2023 |
5936 |
436.5 |
Jan 05 2023 |
5936 |
436.5 |
Dec 29 2022 |
5936 |
436.5 |
Dec 22 2022 |
5937 |
436.5 |
Dec 15 2022 |
5943 |
436.5 |
Dec 08 2022 |
5982 |
436.5 |
Dec 01 2022 |
6000 |
436.5 |
Nov 24 2022 |
5999 |
436.5 |
Nov 17 2022 |
6011 |
436.5 |
Nov 10 2022 |
6087 |
436.5 |
Nov 03 2022 |
6054 |
436.5 |
Oct 27 2022 |
6065 |
436.5 |
Oct 20 2022 |
6082 |
436.5 |
Oct 13 2022 |
6124 |
436.5 |
Oct 06 2022 |
6146 |
436.5 |
Jun 01 2021 |
10649 |
475.43 |
May 01 2021 |
3861 |
476.19 |
Apr 01 2021 |
4216 |
476.19 |
Mar 01 2021 |
4647 |
476.19 |
Feb 01 2021 |
4576 |
476.19 |
Jan 01 2021 |
4528 |
476.19 |
Dec 01 2020 |
3964 |
476.19 |
Nov 01 2020 |
4563 |
476.19 |
Oct 01 2020 |
4579 |
476.19 |
Sep 01 2020 |
4792 |
478.63 |
Aug 01 2020 |
4661 |
478.63 |
Jul 01 2020 |
5247 |
478.63 |
Apr 01 2020 |
6437 |
474.05 |
Mar 01 2020 |
6529 |
474.05 |
Feb 01 2020 |
6532 |
474.05 |
Jan 01 2020 |
6532 |
474.05 |
Dec 01 2019 |
6515 |
474.05 |
Nov 01 2019 |
6436 |
474.05 |
Oct 01 2019 |
6276 |
474.05 |
Sep 01 2019 |
5513 |
474.05 |
Aug 01 2019 |
5241 |
484.22 |
Jul 01 2019 |
4993 |
477.71 |
Jun 01 2019 |
4601 |
472.4 |
May 01 2019 |
4330 |
475.21 |
Apr 01 2019 |
3851 |
475.21 |
Mar 01 2019 |
3644 |
475.21 |
Feb 01 2019 |
3667 |
475.21 |
Jan 01 2019 |
3537 |
475.21 |
Dec 01 2018 |
3571 |
475.21 |
Nov 01 2018 |
3500 |
475.21 |
Oct 01 2018 |
3311 |
475.21 |
Sep 01 2018 |
2971 |
472.53 |
Aug 01 2018 |
2846 |
472.53 |
Jul 01 2018 |
2532 |
472.53 |
Jun 01 2018 |
8331 |
466.77 |
May 01 2018 |
7026 |
466.77 |
Apr 01 2018 |
5556 |
466.77 |
Mar 01 2018 |
4742 |
466.77 |
Feb 01 2018 |
4705 |
466.77 |
Dec 01 2017 |
4491 |
466.77 |
Nov 01 2017 |
4423 |
465.22 |
Oct 01 2017 |
4405 |
465.22 |
Sep 01 2017 |
3998 |
465.22 |
Aug 01 2017 |
3960 |
465.22 |
Jul 01 2017 |
3728 |
465.22 |