| Jun 17 2021 |
7475 |
534.42 |
| Jun 17 2021 |
10195 |
534.42 |
| Jun 10 2021 |
7479 |
534.42 |
| Jun 10 2021 |
9801 |
534.42 |
| Jun 03 2021 |
9559 |
534.42 |
| May 27 2021 |
7350 |
534.42 |
| May 27 2021 |
9579 |
534.42 |
| May 07 2021 |
22060 |
534.42 |
| Jun 19 2020 |
11087 |
534.42 |
| Jun 19 2020 |
15461 |
534.42 |
| Jun 12 2020 |
11519 |
534.42 |
| Jun 12 2020 |
16036 |
534.42 |
| Jun 05 2020 |
12075 |
534.42 |
| Jun 05 2020 |
16598 |
534.42 |
| May 29 2020 |
12508 |
534.42 |
| May 29 2020 |
17097 |
534.42 |
| May 22 2020 |
13015 |
534.42 |
| May 22 2020 |
17607 |
534.42 |
| May 15 2020 |
13311 |
534.42 |
| May 15 2020 |
18157 |
534.42 |
| May 08 2020 |
13630 |
534.42 |
| May 08 2020 |
18616 |
534.42 |
| May 01 2020 |
14304 |
534.42 |
| May 01 2020 |
19418 |
534.42 |
| Apr 24 2020 |
14815 |
534.42 |
| Apr 24 2020 |
20795 |
534.42 |
| Apr 17 2020 |
14920 |
534.42 |
| Apr 17 2020 |
21200 |
534.42 |
| Apr 10 2020 |
15270 |
534.42 |
| Apr 10 2020 |
21679 |
534.42 |
| Apr 03 2020 |
15620 |
534.42 |
| Apr 03 2020 |
22232 |
534.42 |
| Mar 27 2020 |
16009 |
534.42 |
| Mar 27 2020 |
22813 |
534.42 |
| Mar 20 2020 |
16249 |
534.42 |
| Mar 20 2020 |
23136 |
534.42 |
| Mar 13 2020 |
16377 |
534.42 |
| Mar 13 2020 |
23448 |
534.42 |
| Mar 06 2020 |
16500 |
534.42 |
| Mar 06 2020 |
23676 |
534.42 |
| Feb 28 2020 |
16495 |
534.42 |
| Feb 28 2020 |
23661 |
534.42 |
| Feb 21 2020 |
16331 |
534.42 |
| Feb 21 2020 |
23459 |
534.42 |
| Feb 14 2020 |
16377 |
534.42 |
| Feb 14 2020 |
23522 |
534.42 |
| Feb 07 2020 |
16266 |
534.42 |
| Feb 07 2020 |
23340 |
534.42 |
| Jan 31 2020 |
16305 |
534.42 |
| Jan 31 2020 |
23408 |
534.42 |
| Jan 24 2020 |
16353 |
534.42 |
| Jan 24 2020 |
23453 |
534.42 |
| Jan 17 2020 |
16197 |
534.42 |
| Jan 17 2020 |
23324 |
534.42 |
| Jan 10 2020 |
16193 |
534.42 |
| Jan 10 2020 |
23321 |
534.42 |
| Jan 03 2020 |
16202 |
534.42 |
| Jan 03 2020 |
23331 |
534.42 |
| Dec 27 2019 |
16194 |
534.42 |
| Dec 27 2019 |
23325 |
534.42 |
| Dec 20 2019 |
16194 |
534.42 |
| Dec 20 2019 |
23325 |
534.42 |
| Dec 13 2019 |
16195 |
534.42 |
| Dec 13 2019 |
23326 |
534.42 |
| Dec 06 2019 |
16184 |
534.42 |
| Dec 06 2019 |
23313 |
534.42 |
| Nov 29 2019 |
16135 |
534.42 |
| Nov 29 2019 |
23288 |
534.42 |
| Nov 22 2019 |
16135 |
534.42 |
| Nov 22 2019 |
23288 |
534.42 |
| Nov 15 2019 |
16136 |
534.42 |
| Nov 15 2019 |
23293 |
534.42 |
| Nov 08 2019 |
16148 |
534.42 |
| Nov 08 2019 |
23209 |
534.42 |
| Nov 01 2019 |
16122 |
534.42 |
| Nov 01 2019 |
22883 |
534.42 |
| Oct 25 2019 |
16141 |
534.42 |
| Oct 25 2019 |
22901 |
534.42 |
| Oct 18 2019 |
16141 |
534.42 |
| Oct 18 2019 |
22955 |
534.42 |
| Oct 11 2019 |
16143 |
534.42 |
| Oct 11 2019 |
22907 |
534.42 |
| Oct 04 2019 |
16170 |
534.42 |
| Oct 04 2019 |
22867 |
534.42 |
| Sep 27 2019 |
16169 |
534.42 |
| Sep 27 2019 |
22992 |
534.42 |
| Sep 20 2019 |
16183 |
534.42 |
| Sep 20 2019 |
22959 |
534.42 |
| Sep 13 2019 |
16174 |
534.42 |
| Sep 13 2019 |
23008 |
534.42 |
| Sep 06 2019 |
16192 |
534.42 |
| Sep 06 2019 |
23425 |
534.42 |
| Aug 30 2019 |
16375 |
534.42 |
| Aug 30 2019 |
23592 |
534.42 |
| Aug 23 2019 |
16500 |
534.42 |
| Aug 23 2019 |
23881 |
534.42 |
| Aug 16 2019 |
16477 |
534.42 |
| Aug 16 2019 |
23805 |
534.42 |
| Aug 09 2019 |
16549 |
534.42 |
| Aug 09 2019 |
23907 |
534.42 |
| Aug 02 2019 |
16698 |
534.42 |
| Aug 02 2019 |
24074 |
534.42 |
| Jul 26 2019 |
16794 |
534.42 |
| Jul 26 2019 |
24184 |
534.42 |
| Jul 19 2019 |
16844 |
534.42 |
| Jul 19 2019 |
24367 |
534.42 |
| Jul 12 2019 |
17002 |
534.42 |
| Jul 12 2019 |
24439 |
534.42 |
| Jul 05 2019 |
17442 |
534.42 |
| Jul 05 2019 |
24876 |
534.42 |
| Jun 28 2019 |
17641 |
534.42 |
| Jun 28 2019 |
25075 |
534.42 |
| Mar 09 2018 |
19921 |
555.01 |
| Mar 09 2018 |
27086 |
555.01 |
| Mar 02 2018 |
19999 |
554.59 |
| Mar 02 2018 |
27378 |
554.59 |
| Feb 23 2018 |
20195 |
554.59 |
| Feb 23 2018 |
27590 |
554.59 |
| Feb 16 2018 |
20258 |
554.59 |
| Feb 16 2018 |
27570 |
554.59 |
| Feb 09 2018 |
20001 |
554.59 |
| Feb 09 2018 |
27254 |
554.59 |
| Feb 02 2018 |
19871 |
554.59 |
| Feb 02 2018 |
27130 |
554.59 |
| Jan 26 2018 |
19965 |
554.59 |
| Jan 26 2018 |
27181 |
554.59 |
| Jan 19 2018 |
19964 |
554.59 |
| Jan 19 2018 |
27177 |
554.59 |
| Jan 12 2018 |
19999 |
554.59 |
| Jan 12 2018 |
27177 |
554.59 |
| Jan 05 2018 |
19999 |
554.59 |
| Jan 05 2018 |
27203 |
554.59 |
| Dec 29 2017 |
19999 |
554.59 |
| Dec 29 2017 |
27203 |
554.59 |
| Dec 22 2017 |
19999 |
554.59 |
| Dec 22 2017 |
27205 |
554.59 |
| Dec 15 2017 |
19999 |
554.59 |
| Dec 15 2017 |
27198 |
554.59 |
| Dec 08 2017 |
19999 |
554.59 |
| Dec 08 2017 |
27198 |
554.59 |
| Dec 01 2017 |
19999 |
554.59 |
| Dec 01 2017 |
27198 |
554.59 |
| Nov 24 2017 |
19999 |
554.59 |
| Nov 24 2017 |
27198 |
554.59 |
| Nov 17 2017 |
20000 |
554.59 |
| Nov 17 2017 |
27199 |
554.59 |
| Nov 10 2017 |
20041 |
554.59 |
| Nov 10 2017 |
27223 |
554.59 |
| Nov 03 2017 |
20041 |
554.59 |
| Nov 03 2017 |
27224 |
554.59 |
| Oct 27 2017 |
20052 |
554.59 |
| Oct 27 2017 |
27252 |
554.59 |
| Oct 20 2017 |
19938 |
554.59 |
| Oct 20 2017 |
27172 |
554.59 |
| Oct 13 2017 |
19991 |
554.59 |
| Oct 13 2017 |
27209 |
554.59 |
| Oct 06 2017 |
19978 |
554.59 |
| Oct 06 2017 |
27201 |
554.59 |
| Sep 29 2017 |
19976 |
554.59 |
| Sep 29 2017 |
27112 |
554.59 |
| Sep 22 2017 |
20280 |
554.59 |
| Sep 22 2017 |
27401 |
554.59 |
| Sep 15 2017 |
20244 |
554.59 |
| Sep 15 2017 |
27449 |
554.59 |
| Sep 08 2017 |
20161 |
554.59 |
| Sep 08 2017 |
27568 |
554.59 |
| Sep 01 2017 |
20201 |
554.59 |
| Sep 01 2017 |
27696 |
554.59 |
| Aug 25 2017 |
20565 |
554.59 |
| Aug 25 2017 |
28090 |
554.59 |
| Aug 18 2017 |
20641 |
554.59 |
| Aug 18 2017 |
28229 |
554.59 |
| Aug 11 2017 |
20728 |
554.59 |
| Aug 11 2017 |
28272 |
554.59 |
| Aug 04 2017 |
20837 |
554.59 |
| Aug 04 2017 |
28570 |
554.59 |
| Jul 28 2017 |
20999 |
554.59 |
| Jul 28 2017 |
28771 |
554.59 |
| Jul 21 2017 |
21000 |
554.59 |
| Jul 21 2017 |
28913 |
554.59 |
| Jul 14 2017 |
21108 |
554.59 |
| Jul 14 2017 |
29054 |
554.59 |
| Jul 07 2017 |
21212 |
554.59 |
| Jul 07 2017 |
29152 |
554.59 |
| Jun 30 2017 |
21238 |
554.59 |
| Jun 30 2017 |
29239 |
554.59 |
| Jun 23 2017 |
21487 |
554.59 |
| Jun 23 2017 |
29437 |
554.59 |
| Jun 16 2017 |
21506 |
554.59 |
| Jun 16 2017 |
29433 |
554.59 |
| Jun 09 2017 |
21423 |
554.59 |
| Jun 09 2017 |
29350 |
554.59 |
| Jun 02 2017 |
21878 |
554.59 |
| Jun 02 2017 |
29741 |
554.59 |
| May 26 2017 |
21940 |
554.59 |
| May 26 2017 |
29914 |
554.59 |
| May 19 2017 |
22522 |
554.59 |
| May 19 2017 |
30319 |
554.59 |
| May 12 2017 |
22651 |
554.59 |
| May 12 2017 |
30462 |
554.59 |
| May 05 2017 |
22606 |
554.59 |
| May 05 2017 |
30392 |
554.59 |
| Apr 28 2017 |
22338 |
554.59 |
| Apr 28 2017 |
29992 |
554.59 |
| Apr 21 2017 |
22713 |
554.59 |
| Apr 21 2017 |
30307 |
554.59 |
| Apr 14 2017 |
22984 |
554.59 |
| Apr 14 2017 |
30311 |
554.59 |
| Apr 07 2017 |
22778 |
554.59 |
| Apr 07 2017 |
30005 |
554.59 |
| Mar 31 2017 |
22810 |
554.59 |
| Mar 31 2017 |
30219 |
554.59 |
| Mar 24 2017 |
22328 |
554.59 |
| Mar 24 2017 |
29707 |
554.59 |
| Mar 17 2017 |
22652 |
554.59 |
| Mar 17 2017 |
29900 |
554.59 |
| Mar 10 2017 |
22594 |
554.16 |
| Mar 10 2017 |
29861 |
554.16 |
| Feb 24 2017 |
21198 |
532.4 |
| Feb 24 2017 |
27793 |
532.4 |
| Feb 17 2017 |
21110 |
532.4 |
| Feb 17 2017 |
27728 |
532.4 |
| Feb 10 2017 |
21357 |
532.4 |
| Feb 10 2017 |
27842 |
532.4 |
| Feb 03 2017 |
21298 |
532.4 |
| Feb 03 2017 |
27777 |
532.4 |
| Jan 27 2017 |
21285 |
532.4 |
| Jan 27 2017 |
27780 |
532.4 |
| Jan 20 2017 |
21234 |
532.4 |
| Jan 20 2017 |
27733 |
532.4 |
| Jan 13 2017 |
21200 |
532.4 |
| Jan 13 2017 |
27710 |
532.4 |
| Jan 06 2017 |
21200 |
532.4 |
| Jan 06 2017 |
27717 |
532.4 |
| Dec 30 2016 |
21201 |
532.4 |
| Dec 30 2016 |
27729 |
532.4 |
| Dec 23 2016 |
21201 |
532.4 |
| Dec 23 2016 |
27729 |
532.4 |
| Dec 16 2016 |
21201 |
532.4 |
| Dec 16 2016 |
27725 |
532.4 |
| Dec 09 2016 |
21196 |
532.4 |
| Dec 09 2016 |
27722 |
532.4 |
| Dec 02 2016 |
21196 |
532.4 |
| Dec 02 2016 |
27723 |
532.4 |
| Nov 25 2016 |
21196 |
532.4 |
| Nov 25 2016 |
27720 |
532.4 |
| Nov 18 2016 |
21196 |
532.4 |
| Nov 18 2016 |
27720 |
532.4 |
| Nov 11 2016 |
21154 |
532.4 |
| Nov 11 2016 |
27688 |
532.4 |
| Nov 04 2016 |
21154 |
532.4 |
| Nov 04 2016 |
27688 |
532.4 |
| Oct 28 2016 |
21165 |
532.4 |
| Oct 28 2016 |
27698 |
532.4 |
| Oct 21 2016 |
21192 |
532.4 |
| Oct 21 2016 |
27714 |
532.4 |
| Oct 14 2016 |
21208 |
532.4 |
| Oct 14 2016 |
27674 |
532.4 |
| Oct 07 2016 |
21234 |
532.4 |
| Oct 07 2016 |
27712 |
532.4 |
| Sep 30 2016 |
21248 |
532.4 |
| Sep 30 2016 |
27752 |
532.4 |
| Sep 23 2016 |
20975 |
532.4 |
| Sep 23 2016 |
27568 |
532.4 |
| Sep 16 2016 |
20879 |
532.4 |
| Sep 16 2016 |
27596 |
532.4 |
| Sep 09 2016 |
20994 |
532.4 |
| Sep 09 2016 |
27689 |
532.4 |
| Sep 02 2016 |
21042 |
532.4 |
| Sep 02 2016 |
27837 |
532.4 |
| Aug 26 2016 |
21968 |
536.55 |
| Aug 26 2016 |
20851 |
532.4 |
| Aug 26 2016 |
27839 |
534.48 |
| Aug 19 2016 |
20881 |
532.4 |
| Aug 19 2016 |
22002 |
536.55 |
| Aug 19 2016 |
27842 |
534.48 |
| Aug 12 2016 |
22296 |
536.55 |
| Aug 12 2016 |
20918 |
532.4 |
| Aug 12 2016 |
30120 |
534.48 |
| Aug 05 2016 |
22126 |
536.55 |
| Aug 05 2016 |
20976 |
532.4 |
| Aug 05 2016 |
30251 |
534.48 |
| Jul 29 2016 |
20824 |
532.4 |
| Jul 29 2016 |
22199 |
536.55 |
| Jul 29 2016 |
30487 |
534.48 |
| Jul 22 2016 |
20971 |
532.4 |
| Jul 22 2016 |
22456 |
536.55 |
| Jul 22 2016 |
30759 |
534.48 |
| Jun 22 2016 |
21248 |
532.4 |
| Jun 22 2016 |
21623 |
520.5 |
| Jun 22 2016 |
30782 |
524.47 |
| Jun 15 2016 |
21561 |
532.4 |
| Jun 15 2016 |
21683 |
520.5 |
| Jun 15 2016 |
31121 |
524.47 |
| Jun 08 2016 |
21841 |
520.5 |
| Jun 08 2016 |
21670 |
532.4 |
| Jun 08 2016 |
31263 |
524.47 |
| Jun 01 2016 |
21884 |
520.5 |
| Jun 01 2016 |
21189 |
525 |
| Jun 01 2016 |
31385 |
522.75 |
| May 25 2016 |
21780 |
520.5 |
| May 25 2016 |
21160 |
525 |
| May 25 2016 |
31182 |
522.75 |
| May 18 2016 |
21961 |
520.5 |
| May 18 2016 |
21345 |
525.73 |
| May 18 2016 |
31533 |
523.63 |
| May 11 2016 |
21393 |
525.73 |
| May 11 2016 |
21831 |
520.5 |
| May 11 2016 |
31537 |
523.63 |
| May 04 2016 |
21703 |
520.5 |
| May 04 2016 |
21251 |
525.73 |
| May 04 2016 |
31411 |
523.63 |
| Apr 27 2016 |
22111 |
520.5 |
| Apr 27 2016 |
21512 |
525.73 |
| Apr 27 2016 |
31874 |
523.63 |
| Apr 20 2016 |
21357 |
525.73 |
| Apr 20 2016 |
22114 |
520.5 |
| Apr 20 2016 |
31807 |
523.63 |
| Apr 13 2016 |
21937 |
520.5 |
| Apr 13 2016 |
21832 |
525.73 |
| Apr 13 2016 |
31731 |
523.63 |
| Apr 06 2016 |
22390 |
525.73 |
| Apr 06 2016 |
22078 |
520.5 |
| Apr 06 2016 |
32102 |
523.63 |
| Mar 30 2016 |
22177 |
525.73 |
| Mar 30 2016 |
21956 |
520.5 |
| Mar 30 2016 |
31893 |
523.63 |
| Mar 23 2016 |
21898 |
520.5 |
| Mar 23 2016 |
22498 |
525.73 |
| Mar 23 2016 |
31980 |
523.63 |
| Mar 16 2016 |
21882 |
520.5 |
| Mar 16 2016 |
22706 |
525.73 |
| Mar 16 2016 |
32023 |
523.63 |
| Mar 09 2016 |
21766 |
520.5 |
| Mar 09 2016 |
22843 |
525.73 |
| Mar 09 2016 |
32077 |
523.63 |
| Mar 02 2016 |
22439 |
525.73 |
| Mar 02 2016 |
21693 |
520.5 |
| Mar 02 2016 |
31730 |
523.63 |
| Feb 24 2016 |
11457 |
500.64 |
| Feb 24 2016 |
20745 |
510.13 |
| Feb 24 2016 |
20454 |
503.54 |
| Feb 24 2016 |
26748 |
485.57 |
| Feb 17 2016 |
20839 |
510.13 |
| Feb 17 2016 |
11589 |
500.64 |
| Feb 17 2016 |
20711 |
503.54 |
| Feb 17 2016 |
27023 |
485.57 |
| Feb 10 2016 |
20572 |
503.54 |
| Feb 10 2016 |
11670 |
500.64 |
| Feb 10 2016 |
20789 |
510.13 |
| Feb 10 2016 |
26947 |
485.57 |
| Feb 03 2016 |
20771 |
510.13 |
| Feb 03 2016 |
11687 |
500.64 |
| Feb 03 2016 |
20556 |
503.54 |
| Feb 03 2016 |
26925 |
485.57 |
| Jan 27 2016 |
20687 |
510.13 |
| Jan 27 2016 |
11687 |
500.64 |
| Jan 27 2016 |
20611 |
503.54 |
| Jan 27 2016 |
26911 |
485.57 |
| Jan 20 2016 |
20725 |
510.13 |
| Jan 20 2016 |
11703 |
500.64 |
| Jan 20 2016 |
20603 |
503.54 |
| Jan 20 2016 |
26919 |
485.57 |
| Jan 13 2016 |
20626 |
503.54 |
| Jan 13 2016 |
20779 |
510.13 |
| Jan 13 2016 |
11703 |
500.64 |
| Jan 13 2016 |
26960 |
485.57 |
| Jan 06 2016 |
11703 |
500.64 |
| Jan 06 2016 |
20795 |
510.13 |
| Jan 06 2016 |
20626 |
503.54 |
| Jan 06 2016 |
26968 |
485.57 |
| Dec 30 2015 |
20780 |
510.13 |
| Dec 30 2015 |
11721 |
500.64 |
| Dec 30 2015 |
20626 |
503.54 |
| Dec 30 2015 |
26949 |
485.57 |
| Dec 23 2015 |
20779 |
510.13 |
| Dec 23 2015 |
11721 |
500.64 |
| Dec 23 2015 |
20624 |
503.54 |
| Dec 23 2015 |
26948 |
485.57 |
| Dec 16 2015 |
11721 |
500.64 |
| Dec 16 2015 |
20779 |
510.13 |
| Dec 16 2015 |
20625 |
503.54 |
| Dec 16 2015 |
26948 |
485.57 |
| Dec 09 2015 |
11721 |
500.64 |
| Dec 09 2015 |
20789 |
510.13 |
| Dec 09 2015 |
20626 |
503.54 |
| Dec 09 2015 |
26953 |
485.57 |
| Dec 02 2015 |
20791 |
510.13 |
| Dec 02 2015 |
11722 |
500.64 |
| Dec 02 2015 |
20627 |
503.54 |
| Dec 02 2015 |
26955 |
485.57 |
| Nov 25 2015 |
20627 |
503.54 |
| Nov 25 2015 |
20792 |
510.13 |
| Nov 25 2015 |
11722 |
500.64 |
| Nov 25 2015 |
26956 |
485.57 |
| Nov 18 2015 |
11722 |
500.64 |
| Nov 18 2015 |
20792 |
510.13 |
| Nov 18 2015 |
20626 |
503.54 |
| Nov 18 2015 |
26955 |
485.57 |
| Nov 11 2015 |
11722 |
500.64 |
| Nov 11 2015 |
20792 |
510.13 |
| Nov 11 2015 |
20597 |
503.54 |
| Nov 11 2015 |
26934 |
485.57 |
| Nov 04 2015 |
20597 |
503.54 |
| Nov 04 2015 |
11722 |
500.64 |
| Nov 04 2015 |
20792 |
510.13 |
| Nov 04 2015 |
26934 |
485.57 |
| Oct 28 2015 |
20753 |
510.13 |
| Oct 28 2015 |
11696 |
500.64 |
| Oct 28 2015 |
20599 |
503.54 |
| Oct 28 2015 |
26892 |
485.57 |
| Oct 21 2015 |
20522 |
503.54 |
| Oct 21 2015 |
11664 |
500.64 |
| Oct 21 2015 |
20777 |
510.13 |
| Oct 21 2015 |
26866 |
485.57 |
| Oct 14 2015 |
20516 |
503.54 |
| Oct 14 2015 |
20752 |
510.13 |
| Oct 14 2015 |
11664 |
500.64 |
| Oct 14 2015 |
26848 |
485.57 |
| Oct 07 2015 |
20689 |
510.13 |
| Oct 07 2015 |
11674 |
500.64 |
| Oct 07 2015 |
20562 |
503.54 |
| Oct 07 2015 |
26847 |
485.57 |
| Sep 30 2015 |
20687 |
510.13 |
| Sep 30 2015 |
11697 |
500.64 |
| Sep 30 2015 |
20575 |
503.54 |
| Sep 30 2015 |
26861 |
485.57 |
| Sep 23 2015 |
11573 |
500.64 |
| Sep 23 2015 |
20656 |
510.13 |
| Sep 23 2015 |
21217 |
510.01 |
| Sep 23 2015 |
26907 |
485.57 |
| Sep 16 2015 |
20992 |
510.01 |
| Sep 16 2015 |
20635 |
510.13 |
| Sep 16 2015 |
11518 |
500.64 |
| Sep 16 2015 |
26782 |
485.57 |
| Sep 09 2015 |
11423 |
500.64 |
| Sep 09 2015 |
20595 |
510.13 |
| Sep 09 2015 |
20944 |
510.01 |
| Sep 09 2015 |
26720 |
485.57 |
| Sep 02 2015 |
11288 |
500.64 |
| Sep 02 2015 |
20384 |
510.13 |
| Sep 02 2015 |
21043 |
510.01 |
| Sep 02 2015 |
26661 |
485.57 |
| Aug 26 2015 |
21238 |
510.01 |
| Aug 26 2015 |
18231 |
481.93 |
| Aug 26 2015 |
11527 |
500.64 |
| Aug 26 2015 |
25448 |
475.07 |
| Aug 19 2015 |
18303 |
481.93 |
| Aug 19 2015 |
11434 |
500.64 |
| Aug 19 2015 |
21479 |
510.01 |
| Aug 19 2015 |
25704 |
475.07 |
| Aug 12 2015 |
18412 |
481.93 |
| Aug 12 2015 |
11537 |
500.64 |
| Aug 12 2015 |
21454 |
510.01 |
| Aug 12 2015 |
25828 |
475.07 |
| Aug 05 2015 |
18326 |
481.93 |
| Aug 05 2015 |
11468 |
500.64 |
| Aug 05 2015 |
19440 |
487.62 |
| Aug 05 2015 |
22793 |
454.55 |
| Jul 29 2015 |
19419 |
487.62 |
| Jul 29 2015 |
18512 |
481.93 |
| Jul 29 2015 |
11345 |
500.64 |
| Jul 29 2015 |
23016 |
454.55 |
| Jul 22 2015 |
18456 |
481.93 |
| Jul 22 2015 |
11442 |
500.64 |
| Jul 22 2015 |
19420 |
487.62 |
| Jul 22 2015 |
23092 |
454.55 |
| Jul 15 2015 |
18567 |
481.93 |
| Jul 15 2015 |
11637 |
500.64 |
| Jul 15 2015 |
19723 |
487.62 |
| Jul 15 2015 |
23249 |
454.55 |
| Jul 08 2015 |
11696 |
500.64 |
| Jul 08 2015 |
18462 |
479.94 |
| Jul 08 2015 |
17357 |
463.48 |
| Jul 08 2015 |
23394 |
454.55 |
| Jul 01 2015 |
18544 |
479.94 |
| Jul 01 2015 |
11833 |
500.64 |
| Jul 01 2015 |
17463 |
463.48 |
| Jul 01 2015 |
23506 |
454.55 |
| Jun 24 2015 |
11805 |
500.64 |
| Jun 24 2015 |
17729 |
470.67 |
| Jun 24 2015 |
17489 |
463.48 |
| Jun 24 2015 |
21084 |
438.42 |
| Jun 17 2015 |
11668 |
500.64 |
| Jun 17 2015 |
14559 |
438.72 |
| Jun 17 2015 |
17424 |
463.48 |
| Jun 17 2015 |
21125 |
438.42 |
| Jun 10 2015 |
17590 |
463.48 |
| Jun 10 2015 |
11787 |
500.64 |
| Jun 10 2015 |
14577 |
438.72 |
| Jun 10 2015 |
21114 |
438.42 |
| Jun 03 2015 |
14573 |
438.72 |
| Jun 03 2015 |
11678 |
500.64 |
| Jun 03 2015 |
18028 |
465.67 |
| Jun 03 2015 |
18381 |
419.88 |
| May 27 2015 |
11442 |
500.64 |
| May 27 2015 |
14523 |
438.72 |
| May 27 2015 |
17855 |
465.67 |
| May 27 2015 |
18209 |
419.88 |
| May 20 2015 |
16710 |
454.8 |
| May 20 2015 |
11421 |
500.64 |
| May 20 2015 |
14580 |
438.72 |
| May 20 2015 |
18261 |
419.88 |
| May 13 2015 |
14534 |
438.72 |
| May 13 2015 |
11415 |
500.64 |
| May 13 2015 |
16876 |
454.8 |
| May 13 2015 |
18350 |
419.88 |
| May 06 2015 |
10809 |
500.64 |
| May 06 2015 |
16724 |
454.8 |
| May 06 2015 |
14197 |
438.72 |
| May 06 2015 |
17996 |
419.88 |
| Apr 29 2015 |
14361 |
438.72 |
| Apr 29 2015 |
11156 |
500.64 |
| Apr 29 2015 |
16919 |
454.8 |
| Apr 29 2015 |
18249 |
419.88 |
| Apr 22 2015 |
16982 |
454.8 |
| Apr 22 2015 |
14415 |
438.72 |
| Apr 22 2015 |
11372 |
500.64 |
| Apr 22 2015 |
18329 |
419.88 |
| Apr 15 2015 |
11219 |
500.64 |
| Apr 15 2015 |
14341 |
438.72 |
| Apr 15 2015 |
16715 |
454.8 |
| Apr 15 2015 |
18244 |
419.88 |
| Apr 08 2015 |
16746 |
454.8 |
| Apr 08 2015 |
14514 |
438.72 |
| Apr 08 2015 |
11256 |
500.64 |
| Apr 08 2015 |
18342 |
419.88 |
| Apr 01 2015 |
11240 |
500.64 |
| Apr 01 2015 |
14648 |
438.72 |
| Apr 01 2015 |
16866 |
454.8 |
| Apr 01 2015 |
18678 |
419.88 |
| Mar 25 2015 |
14479 |
438.72 |
| Mar 25 2015 |
16345 |
454.8 |
| Mar 25 2015 |
11077 |
500.64 |
| Mar 25 2015 |
18129 |
419.88 |
| Mar 18 2015 |
14250 |
438.72 |
| Mar 18 2015 |
10437 |
500.64 |
| Mar 18 2015 |
15760 |
454.8 |
| Mar 18 2015 |
17695 |
419.88 |
| Mar 11 2015 |
16103 |
454.8 |
| Mar 11 2015 |
14373 |
438.72 |
| Mar 11 2015 |
10901 |
500.64 |
| Mar 11 2015 |
18209 |
419.88 |
| Mar 04 2015 |
11103 |
500.64 |
| Mar 04 2015 |
14574 |
438.72 |
| Mar 04 2015 |
16354 |
454.8 |
| Mar 04 2015 |
18412 |
419.88 |
| Feb 25 2015 |
17753 |
467.35 |
| Feb 25 2015 |
12036 |
413.38 |
| Feb 25 2015 |
18858 |
422.99 |
| Feb 18 2015 |
17919 |
467.35 |
| Feb 18 2015 |
12104 |
413.38 |
| Feb 18 2015 |
18926 |
422.99 |
| Feb 11 2015 |
17921 |
467.35 |
| Feb 11 2015 |
12150 |
413.38 |
| Feb 11 2015 |
18937 |
422.99 |
| Feb 04 2015 |
12136 |
413.38 |
| Feb 04 2015 |
17976 |
467.35 |
| Feb 04 2015 |
18961 |
422.99 |
| Jan 28 2015 |
12151 |
413.38 |
| Jan 28 2015 |
17912 |
467.35 |
| Jan 28 2015 |
18958 |
422.99 |
| Jan 21 2015 |
12142 |
413.38 |
| Jan 21 2015 |
17919 |
467.35 |
| Jan 21 2015 |
18970 |
422.99 |
| Jan 14 2015 |
17929 |
467.35 |
| Jan 14 2015 |
12147 |
413.38 |
| Jan 14 2015 |
18986 |
422.99 |
| Jan 07 2015 |
17929 |
467.35 |
| Jan 07 2015 |
12130 |
413.38 |
| Jan 07 2015 |
18966 |
422.99 |
| Dec 31 2014 |
12131 |
413.38 |
| Dec 31 2014 |
17929 |
467.35 |
| Dec 31 2014 |
11673 |
511.9 |
| Dec 31 2014 |
18975 |
422.99 |
| Dec 24 2014 |
17929 |
467.35 |
| Dec 24 2014 |
12131 |
413.38 |
| Dec 24 2014 |
11673 |
511.9 |
| Dec 24 2014 |
18975 |
422.99 |
| Dec 17 2014 |
11673 |
511.9 |
| Dec 17 2014 |
12116 |
413.38 |
| Dec 17 2014 |
17929 |
467.35 |
| Dec 17 2014 |
18970 |
422.99 |
| Dec 10 2014 |
11673 |
511.9 |
| Dec 10 2014 |
12116 |
413.38 |
| Dec 10 2014 |
17929 |
467.35 |
| Dec 10 2014 |
18970 |
422.99 |
| Dec 03 2014 |
11674 |
511.9 |
| Dec 03 2014 |
12116 |
413.38 |
| Dec 03 2014 |
17929 |
467.35 |
| Dec 03 2014 |
18970 |
422.99 |
| Nov 26 2014 |
17929 |
467.35 |
| Nov 26 2014 |
12116 |
413.38 |
| Nov 26 2014 |
11674 |
511.9 |
| Nov 26 2014 |
18970 |
422.99 |
| Nov 19 2014 |
11674 |
511.9 |
| Nov 19 2014 |
12116 |
413.38 |
| Nov 19 2014 |
17929 |
467.35 |
| Nov 19 2014 |
18969 |
422.99 |
| Nov 12 2014 |
12116 |
413.38 |
| Nov 12 2014 |
11674 |
511.9 |
| Nov 12 2014 |
17929 |
467.35 |
| Nov 12 2014 |
18970 |
422.99 |
| Nov 05 2014 |
17929 |
467.35 |
| Nov 05 2014 |
11674 |
511.9 |
| Nov 05 2014 |
12116 |
413.38 |
| Nov 05 2014 |
18970 |
422.99 |
| Oct 29 2014 |
17923 |
467.35 |
| Oct 29 2014 |
12116 |
413.38 |
| Oct 29 2014 |
11674 |
511.9 |
| Oct 29 2014 |
18967 |
422.99 |
| Oct 22 2014 |
11636 |
511.9 |
| Oct 22 2014 |
12078 |
413.38 |
| Oct 22 2014 |
17878 |
467.35 |
| Oct 22 2014 |
18983 |
422.99 |
| Oct 15 2014 |
17782 |
467.35 |
| Oct 15 2014 |
12060 |
413.38 |
| Oct 15 2014 |
11625 |
511.9 |
| Oct 15 2014 |
18933 |
422.99 |
| Oct 08 2014 |
17806 |
467.35 |
| Oct 08 2014 |
12044 |
413.38 |
| Oct 08 2014 |
11615 |
511.9 |
| Oct 08 2014 |
18911 |
422.99 |
| Oct 01 2014 |
12058 |
413.38 |
| Oct 01 2014 |
11642 |
511.9 |
| Oct 01 2014 |
17812 |
467.35 |
| Oct 01 2014 |
18932 |
422.99 |
| Sep 24 2014 |
11606 |
511.9 |
| Sep 24 2014 |
12010 |
413.38 |
| Sep 24 2014 |
17916 |
467.35 |
| Sep 24 2014 |
18941 |
422.99 |
| Sep 17 2014 |
17759 |
467.35 |
| Sep 17 2014 |
11549 |
511.9 |
| Sep 17 2014 |
12080 |
413.38 |
| Sep 17 2014 |
18910 |
422.99 |
| Sep 10 2014 |
11600 |
511.9 |
| Sep 10 2014 |
11970 |
413.38 |
| Sep 10 2014 |
17762 |
467.35 |
| Sep 10 2014 |
18925 |
422.99 |
| Sep 03 2014 |
11608 |
511.9 |
| Sep 03 2014 |
8379 |
374.82 |
| Sep 03 2014 |
19589 |
484.67 |
| Sep 03 2014 |
24376 |
459.37 |
| Aug 27 2014 |
12841 |
421.35 |
| Aug 27 2014 |
11422 |
511.9 |
| Aug 27 2014 |
19473 |
484.67 |
| Aug 27 2014 |
22836 |
448.94 |
| Aug 20 2014 |
19477 |
484.67 |
| Aug 20 2014 |
13894 |
433.18 |
| Aug 20 2014 |
11408 |
511.9 |
| Aug 20 2014 |
21210 |
437.93 |
| Aug 13 2014 |
11370 |
511.9 |
| Aug 13 2014 |
13942 |
433.18 |
| Aug 13 2014 |
19410 |
484.67 |
| Aug 13 2014 |
21275 |
437.93 |
| Aug 06 2014 |
11290 |
511.9 |
| Aug 06 2014 |
13989 |
433.18 |
| Aug 06 2014 |
19594 |
484.67 |
| Aug 06 2014 |
21357 |
437.93 |
| Jul 30 2014 |
19666 |
484.67 |
| Jul 30 2014 |
14004 |
433.18 |
| Jul 30 2014 |
11446 |
511.9 |
| Jul 30 2014 |
21516 |
437.93 |
| Jul 23 2014 |
13882 |
433.18 |
| Jul 23 2014 |
11232 |
511.9 |
| Jul 23 2014 |
21769 |
509.98 |
| Jul 23 2014 |
24434 |
458.56 |
| Jul 16 2014 |
13882 |
433.18 |
| Jul 16 2014 |
11362 |
511.9 |
| Jul 16 2014 |
21977 |
509.98 |
| Jul 16 2014 |
24404 |
458.56 |
| Jul 09 2014 |
11094 |
511.9 |
| Jul 09 2014 |
14020 |
433.18 |
| Jul 09 2014 |
22383 |
513.21 |
| Jul 09 2014 |
24429 |
458.56 |
| Jul 02 2014 |
14146 |
433.18 |
| Jul 02 2014 |
11381 |
511.9 |
| Jul 02 2014 |
22496 |
513.21 |
| Jul 02 2014 |
24646 |
458.56 |
| Jun 25 2014 |
11191 |
511.9 |
| Jun 25 2014 |
17059 |
462.36 |
| Jun 25 2014 |
22602 |
513.21 |
| Jun 25 2014 |
28865 |
487.21 |
| Jun 18 2014 |
11107 |
511.9 |
| Jun 18 2014 |
15852 |
448.65 |
| Jun 18 2014 |
22676 |
513.21 |
| Jun 18 2014 |
26121 |
467.85 |
| Jun 11 2014 |
22492 |
513.21 |
| Jun 11 2014 |
11461 |
511.9 |
| Jun 11 2014 |
15874 |
448.65 |
| Jun 11 2014 |
26278 |
467.85 |
| Jun 04 2014 |
11651 |
511.9 |
| Jun 04 2014 |
16192 |
448.65 |
| Jun 04 2014 |
22028 |
505.83 |
| Jun 04 2014 |
26479 |
467.85 |
| May 28 2014 |
16155 |
448.65 |
| May 28 2014 |
11766 |
511.9 |
| May 28 2014 |
22879 |
518.06 |
| May 28 2014 |
27423 |
475.18 |
| May 21 2014 |
22939 |
518.06 |
| May 21 2014 |
16212 |
448.34 |
| May 21 2014 |
11798 |
511.9 |
| May 21 2014 |
25499 |
461.05 |
| May 14 2014 |
23079 |
518.06 |
| May 14 2014 |
16316 |
448.34 |
| May 14 2014 |
12042 |
511.9 |
| May 14 2014 |
25602 |
461.05 |
| May 07 2014 |
16116 |
448.34 |
| May 07 2014 |
11407 |
511.9 |
| May 07 2014 |
22531 |
518.06 |
| May 07 2014 |
25301 |
461.05 |
| Apr 30 2014 |
23175 |
518.06 |
| Apr 30 2014 |
16634 |
448.34 |
| Apr 30 2014 |
11958 |
511.9 |
| Apr 30 2014 |
25944 |
461.05 |
| Apr 23 2014 |
22718 |
507.52 |
| Apr 23 2014 |
16826 |
448.34 |
| Apr 23 2014 |
12324 |
511.9 |
| Apr 23 2014 |
25832 |
458.07 |
| Apr 16 2014 |
12078 |
511.9 |
| Apr 16 2014 |
14537 |
426.74 |
| Apr 16 2014 |
21723 |
497.5 |
| Apr 16 2014 |
24468 |
450.16 |
| Apr 09 2014 |
14702 |
426.74 |
| Apr 09 2014 |
12125 |
511.9 |
| Apr 09 2014 |
22485 |
497.5 |
| Apr 09 2014 |
24856 |
450.16 |
| Apr 02 2014 |
22452 |
497.5 |
| Apr 02 2014 |
14859 |
426.74 |
| Apr 02 2014 |
11800 |
511.9 |
| Apr 02 2014 |
24462 |
450.16 |
| Mar 26 2014 |
11796 |
511.9 |
| Mar 26 2014 |
15151 |
426.74 |
| Mar 26 2014 |
22012 |
497.5 |
| Mar 26 2014 |
24394 |
450.16 |
| Mar 19 2014 |
15249 |
426.74 |
| Mar 19 2014 |
21931 |
497.5 |
| Mar 19 2014 |
20449 |
424.64 |
| Mar 12 2014 |
15246 |
426.74 |
| Mar 12 2014 |
21926 |
497.5 |
| Mar 12 2014 |
20503 |
424.64 |
| Mar 05 2014 |
21520 |
497.5 |
| Mar 05 2014 |
15275 |
426.74 |
| Mar 05 2014 |
20398 |
424.64 |
| Feb 26 2014 |
15303 |
426.74 |
| Feb 26 2014 |
19438 |
476.54 |
| Feb 26 2014 |
20417 |
424.64 |
| Feb 19 2014 |
15314 |
426.74 |
| Feb 19 2014 |
16898 |
451 |
| Feb 19 2014 |
20466 |
424.64 |
| Feb 12 2014 |
16860 |
451 |
| Feb 12 2014 |
15324 |
426.74 |
| Feb 12 2014 |
20418 |
424.64 |
| Feb 05 2014 |
15427 |
426.74 |
| Feb 05 2014 |
16898 |
451 |
| Feb 05 2014 |
20497 |
424.64 |
| Jan 29 2014 |
15518 |
426.74 |
| Jan 29 2014 |
16807 |
451 |
| Jan 29 2014 |
20521 |
424.64 |
| Jan 22 2014 |
15484 |
426.74 |
| Jan 22 2014 |
16721 |
451 |
| Jan 22 2014 |
20447 |
424.64 |
| Jan 15 2014 |
15518 |
426.74 |
| Jan 15 2014 |
16732 |
451 |
| Jan 15 2014 |
20482 |
424.64 |
| Jan 08 2014 |
15542 |
426.74 |
| Jan 08 2014 |
16614 |
451 |
| Jan 08 2014 |
20424 |
424.64 |
| Jan 01 2014 |
15545 |
426.74 |
| Jan 01 2014 |
16614 |
451 |
| Jan 01 2014 |
20425 |
424.64 |
| Dec 25 2013 |
16614 |
451 |
| Dec 25 2013 |
15545 |
426.74 |
| Dec 25 2013 |
20434 |
424.64 |
| Dec 18 2013 |
15545 |
426.74 |
| Dec 18 2013 |
16614 |
451 |
| Dec 18 2013 |
20434 |
424.64 |
| Dec 11 2013 |
15545 |
426.74 |
| Dec 11 2013 |
16615 |
451 |
| Dec 11 2013 |
20435 |
424.64 |
| Dec 04 2013 |
16616 |
451 |
| Dec 04 2013 |
15545 |
426.74 |
| Dec 04 2013 |
20436 |
424.64 |
| Nov 27 2013 |
16616 |
451 |
| Nov 27 2013 |
15545 |
426.74 |
| Nov 27 2013 |
20436 |
424.64 |
| Nov 20 2013 |
15545 |
426.74 |
| Nov 20 2013 |
16616 |
451 |
| Nov 20 2013 |
20437 |
424.64 |
| Nov 13 2013 |
16617 |
451 |
| Nov 13 2013 |
15547 |
426.74 |
| Nov 13 2013 |
20437 |
424.64 |
| Nov 06 2013 |
16617 |
451 |
| Nov 06 2013 |
15548 |
426.74 |
| Nov 06 2013 |
20437 |
424.64 |
| Oct 30 2013 |
15546 |
426.74 |
| Oct 30 2013 |
16617 |
451 |
| Oct 30 2013 |
20435 |
424.64 |
| Oct 23 2013 |
15547 |
426.74 |
| Oct 23 2013 |
16612 |
451 |
| Oct 23 2013 |
20432 |
424.64 |
| Oct 16 2013 |
16632 |
451 |
| Oct 16 2013 |
15523 |
426.74 |
| Oct 16 2013 |
20433 |
424.64 |
| Oct 09 2013 |
15517 |
426.74 |
| Oct 09 2013 |
16442 |
451 |
| Oct 09 2013 |
20288 |
424.64 |
| Oct 02 2013 |
15507 |
426.74 |
| Oct 02 2013 |
16475 |
451 |
| Oct 02 2013 |
20309 |
424.64 |
| Sep 25 2013 |
15423 |
426.74 |
| Sep 25 2013 |
16459 |
451 |
| Sep 25 2013 |
20251 |
424.64 |
| Sep 18 2013 |
16317 |
451 |
| Sep 18 2013 |
15337 |
426.74 |
| Sep 18 2013 |
20081 |
424.64 |
| Sep 11 2013 |
12781 |
402.99 |
| Sep 11 2013 |
16273 |
451 |
| Sep 11 2013 |
16784 |
402.52 |
| Sep 04 2013 |
12805 |
402.99 |
| Sep 04 2013 |
16452 |
451 |
| Sep 04 2013 |
16916 |
402.52 |
| Aug 28 2013 |
16384 |
451 |
| Aug 28 2013 |
12793 |
402.99 |
| Aug 28 2013 |
16906 |
402.52 |
| Aug 21 2013 |
12862 |
402.99 |
| Aug 21 2013 |
16490 |
451 |
| Aug 21 2013 |
16987 |
402.52 |
| Aug 14 2013 |
12945 |
402.99 |
| Aug 14 2013 |
16505 |
451 |
| Aug 14 2013 |
16744 |
402.52 |
| Aug 07 2013 |
13147 |
402.99 |
| Aug 07 2013 |
16497 |
451 |
| Aug 07 2013 |
16928 |
402.52 |
| Jul 31 2013 |
13267 |
402.99 |
| Jul 31 2013 |
16775 |
451 |
| Jul 31 2013 |
17128 |
402.52 |
| Jul 24 2013 |
13414 |
402.99 |
| Jul 24 2013 |
16681 |
451 |
| Jul 24 2013 |
17240 |
402.52 |
| Jul 17 2013 |
13463 |
402.99 |
| Jul 17 2013 |
16746 |
451 |
| Jul 17 2013 |
17292 |
402.52 |
| Jul 10 2013 |
16855 |
451 |
| Jul 10 2013 |
13593 |
402.99 |
| Jul 10 2013 |
17476 |
402.52 |
| Jul 03 2013 |
13726 |
402.99 |
| Jul 03 2013 |
16833 |
451 |
| Jul 03 2013 |
17497 |
402.52 |
| Jun 26 2013 |
13775 |
400.91 |
| Jun 26 2013 |
16773 |
451 |
| Jun 26 2013 |
16119 |
391.97 |
| Jun 19 2013 |
16955 |
451 |
| Jun 19 2013 |
14002 |
401.82 |
| Jun 19 2013 |
16187 |
392.7 |
| Jun 12 2013 |
17026 |
451 |
| Jun 12 2013 |
14070 |
401.82 |
| Jun 12 2013 |
16386 |
392.7 |
| Jun 05 2013 |
13914 |
401.82 |
| Jun 05 2013 |
16925 |
451 |
| Jun 05 2013 |
16267 |
392.7 |
| May 29 2013 |
16844 |
451 |
| May 29 2013 |
12355 |
386.63 |
| May 29 2013 |
16274 |
392.7 |
| May 22 2013 |
17141 |
451 |
| May 22 2013 |
13737 |
397.9 |
| May 22 2013 |
16576 |
392.7 |
| May 15 2013 |
13793 |
397.9 |
| May 15 2013 |
13835 |
420.35 |
| May 15 2013 |
16587 |
392.7 |
| May 08 2013 |
13741 |
397.9 |
| May 08 2013 |
13854 |
420.35 |
| May 08 2013 |
16514 |
392.7 |
| May 01 2013 |
14140 |
420.35 |
| May 01 2013 |
14411 |
403.21 |
| May 01 2013 |
16692 |
392.62 |
| Apr 24 2013 |
16069 |
418.94 |
| Apr 24 2013 |
11796 |
401.81 |
| Apr 24 2013 |
19010 |
409.53 |
| Apr 17 2013 |
16211 |
420.19 |
| Apr 17 2013 |
11867 |
401.81 |
| Apr 17 2013 |
19050 |
409.53 |
| Apr 10 2013 |
15941 |
420.19 |
| Apr 10 2013 |
11841 |
401.81 |
| Apr 10 2013 |
18939 |
409.53 |
| Apr 03 2013 |
11841 |
401.81 |
| Apr 03 2013 |
15843 |
420.19 |
| Apr 03 2013 |
18917 |
409.53 |
| Mar 27 2013 |
15840 |
420.19 |
| Mar 27 2013 |
12127 |
401.81 |
| Mar 27 2013 |
19011 |
409.53 |
| Mar 20 2013 |
15589 |
420.19 |
| Mar 20 2013 |
12088 |
401.81 |
| Mar 20 2013 |
18962 |
409.53 |
| Mar 13 2013 |
9113 |
401.81 |
| Mar 13 2013 |
18966 |
409.53 |
| Oct 19 2012 |
14029 |
420.19 |
| Oct 19 2012 |
5336 |
326.17 |
| Oct 19 2012 |
19301 |
420.19 |
| Sep 23 2012 |
5313 |
326.17 |
| Sep 23 2012 |
13951 |
420.19 |
| Sep 23 2012 |
19185 |
420.19 |
| Aug 31 2012 |
13591 |
420.19 |
| Aug 31 2012 |
5181 |
326.17 |
| Aug 31 2012 |
18780 |
420.19 |
| Aug 24 2012 |
5137 |
326.17 |
| Aug 24 2012 |
13422 |
420.19 |
| Aug 24 2012 |
18627 |
420.19 |
| Aug 10 2012 |
13492 |
426.57 |
| Aug 10 2012 |
5044 |
326.17 |
| Aug 10 2012 |
19122 |
426.57 |
| Aug 03 2012 |
4968 |
326.17 |
| Aug 03 2012 |
13267 |
426.57 |
| Aug 03 2012 |
18899 |
426.57 |
| Jul 27 2012 |
4938 |
326.17 |
| Jul 27 2012 |
12854 |
426.57 |
| Jul 27 2012 |
18527 |
426.57 |
| Jul 06 2012 |
12249 |
426.57 |
| Jul 06 2012 |
4819 |
326.17 |
| Jul 06 2012 |
18088 |
426.57 |
| Jun 22 2012 |
11246 |
428.28 |
| Jun 22 2012 |
4792 |
326.17 |
| Jun 22 2012 |
17523 |
428.28 |
| Jun 15 2012 |
11231 |
428.28 |
| Jun 15 2012 |
4721 |
326.17 |
| Jun 15 2012 |
17936 |
428.28 |
| Jun 08 2012 |
11210 |
428.28 |
| Jun 08 2012 |
4667 |
326.17 |
| Jun 08 2012 |
17776 |
428.28 |
| Jun 01 2012 |
10620 |
427.14 |
| Jun 01 2012 |
4718 |
326.17 |
| Jun 01 2012 |
15625 |
411.84 |
| May 25 2012 |
8839 |
427.14 |
| May 25 2012 |
4393 |
326.17 |
| May 25 2012 |
14644 |
411.84 |
| May 18 2012 |
8958 |
427.14 |
| May 18 2012 |
4470 |
326.17 |
| May 18 2012 |
14825 |
411.84 |
| May 11 2012 |
8861 |
427.14 |
| May 11 2012 |
4414 |
326.17 |
| May 11 2012 |
14779 |
411.84 |
| May 04 2012 |
8567 |
428.47 |
| May 04 2012 |
17057 |
436.2 |
| Apr 27 2012 |
8323 |
428.47 |
| Apr 27 2012 |
8340 |
425.48 |
| Apr 27 2012 |
16284 |
433.52 |
| Apr 13 2012 |
7079 |
422.49 |
| Apr 13 2012 |
15008 |
432.21 |
| Apr 06 2012 |
6686 |
422.49 |
| Apr 06 2012 |
14628 |
432.21 |
| Mar 27 2012 |
5728 |
402.13 |
| Mar 27 2012 |
12788 |
414.51 |
| Sep 23 2011 |
8052 |
421.3 |
| Sep 23 2011 |
6863 |
404.22 |
| Sep 23 2011 |
10699 |
413.31 |
| Sep 16 2011 |
7989 |
421.3 |
| Sep 16 2011 |
6857 |
404.22 |
| Sep 16 2011 |
10677 |
413.31 |
| Sep 10 2011 |
7720 |
418.69 |
| Sep 10 2011 |
6711 |
404.22 |
| Sep 10 2011 |
10190 |
409.63 |
| Sep 02 2011 |
6604 |
404.22 |
| Sep 02 2011 |
7683 |
418.69 |
| Sep 02 2011 |
10100 |
409.63 |
| Aug 26 2011 |
7680 |
418.69 |
| Aug 26 2011 |
6595 |
404.22 |
| Aug 26 2011 |
10096 |
409.63 |
| Aug 19 2011 |
6473 |
404.22 |
| Aug 19 2011 |
7366 |
418.69 |
| Aug 19 2011 |
9347 |
409.63 |
| Aug 12 2011 |
7203 |
418.69 |
| Aug 12 2011 |
6446 |
404.22 |
| Aug 12 2011 |
9239 |
409.63 |
| Aug 05 2011 |
6393 |
404.22 |
| Aug 05 2011 |
7127 |
418.69 |
| Aug 05 2011 |
9135 |
409.63 |
| Jul 29 2011 |
7048 |
418.69 |
| Jul 29 2011 |
6336 |
404.22 |
| Jul 29 2011 |
9054 |
409.63 |
| Jul 22 2011 |
6049 |
404.22 |
| Jul 22 2011 |
6606 |
420.5 |
| Jul 22 2011 |
8567 |
408.72 |
| Jul 15 2011 |
6333 |
422.22 |
| Jul 15 2011 |
5796 |
404.22 |
| Jul 15 2011 |
8214 |
408.72 |
| Jul 08 2011 |
5577 |
404.22 |
| Jul 08 2011 |
7553 |
404.22 |
| Jul 01 2011 |
4206 |
397.11 |
| Jul 01 2011 |
5694 |
397.11 |
| Jun 17 2011 |
4047 |
397.11 |
| Jun 17 2011 |
5526 |
397.11 |
| Jun 10 2011 |
3915 |
397.11 |
| Jun 10 2011 |
5626 |
397.11 |
| Jun 03 2011 |
3648 |
397.11 |
| Jun 03 2011 |
5304 |
397.11 |
| May 29 2011 |
3653 |
397.11 |
| May 29 2011 |
5335 |
397.11 |
| Oct 15 2010 |
7195 |
436.28 |
| Oct 15 2010 |
6533 |
425.35 |
| Oct 15 2010 |
4584 |
550 |
| Oct 15 2010 |
10274 |
439 |
| Aug 15 2010 |
4343 |
550 |
| Aug 15 2010 |
6944 |
436.28 |
| Aug 15 2010 |
6287 |
425.35 |
| Aug 15 2010 |
10013 |
439 |
| Aug 01 2010 |
6147 |
425.35 |
| Aug 01 2010 |
4322 |
550 |
| Aug 01 2010 |
6436 |
436.28 |
| Aug 01 2010 |
9560 |
439 |
| Jul 15 2010 |
5618 |
425.35 |
| Jul 15 2010 |
3851 |
550 |
| Jul 15 2010 |
6178 |
436.28 |
| Jul 15 2010 |
8987 |
439 |
| Jul 01 2010 |
4162 |
550 |
| Jul 01 2010 |
6292 |
436.28 |
| Jul 01 2010 |
5845 |
425.35 |
| Jul 01 2010 |
9367 |
439 |
| Jun 15 2010 |
5645 |
425.35 |
| Jun 15 2010 |
3985 |
550 |
| Jun 15 2010 |
5952 |
436.28 |
| Jun 15 2010 |
8942 |
439 |
| Jun 01 2010 |
5206 |
436.28 |
| Jun 01 2010 |
5145 |
425.35 |
| Jun 01 2010 |
3870 |
550 |
| Jun 01 2010 |
8314 |
439 |
| May 27 2010 |
4595 |
436.28 |
| May 27 2010 |
4609 |
425.35 |
| May 27 2010 |
3332 |
550 |
| May 27 2010 |
7605 |
439 |
| May 15 2010 |
4718 |
425.35 |
| May 15 2010 |
5390 |
462.85 |
| May 15 2010 |
3589 |
550 |
| May 15 2010 |
8118 |
445.9 |
| Apr 30 2010 |
4945 |
462.85 |
| Apr 30 2010 |
8478 |
464.4 |
| Apr 15 2010 |
4249 |
423.15 |
| Apr 15 2010 |
3683 |
550 |
| Apr 15 2010 |
4732 |
500 |
| Apr 15 2010 |
8364 |
474.08 |
| Apr 02 2010 |
2887 |
550 |
| Apr 02 2010 |
4138 |
500 |
| Apr 02 2010 |
3618 |
428.13 |
| Apr 02 2010 |
7734 |
492.71 |
