| Jul 19 2019 |
1301 |
338.58 |
| Jul 19 2019 |
1952 |
338.58 |
| Jul 12 2019 |
1310 |
338.58 |
| Jul 12 2019 |
2074 |
338.58 |
| Jul 05 2019 |
1444 |
338.58 |
| Jul 05 2019 |
2220 |
338.58 |
| Jun 28 2019 |
1454 |
338.58 |
| Jun 28 2019 |
2247 |
338.58 |
| Jun 21 2019 |
1459 |
338.58 |
| Jun 21 2019 |
2237 |
338.58 |
| Jun 14 2019 |
3551 |
377.31 |
| Jun 14 2019 |
1452 |
338.58 |
| Jun 14 2019 |
3953 |
364.4 |
| Jun 07 2019 |
3621 |
377.31 |
| Jun 07 2019 |
1465 |
338.58 |
| Jun 07 2019 |
4002 |
364.4 |
| May 31 2019 |
1457 |
338.58 |
| May 31 2019 |
3632 |
377.31 |
| May 31 2019 |
3988 |
364.4 |
| May 24 2019 |
3691 |
377.31 |
| May 24 2019 |
1474 |
338.58 |
| May 24 2019 |
4058 |
364.4 |
| May 17 2019 |
1494 |
338.58 |
| May 17 2019 |
3730 |
377.31 |
| May 17 2019 |
4111 |
364.4 |
| May 10 2019 |
1508 |
338.58 |
| May 10 2019 |
3731 |
377.31 |
| May 10 2019 |
4091 |
364.4 |
| May 03 2019 |
3736 |
377.31 |
| May 03 2019 |
1527 |
338.58 |
| May 03 2019 |
4104 |
364.4 |
| Apr 26 2019 |
3777 |
377.31 |
| Apr 26 2019 |
1522 |
338.58 |
| Apr 26 2019 |
4104 |
364.4 |
| Apr 19 2019 |
3838 |
377.31 |
| Apr 19 2019 |
1481 |
338.58 |
| Apr 19 2019 |
4060 |
364.4 |
| Apr 18 2019 |
1491 |
338.58 |
| Apr 18 2019 |
3845 |
377.31 |
| Apr 12 2019 |
3914 |
377.31 |
| Apr 12 2019 |
1480 |
338.58 |
| Apr 12 2019 |
4085 |
364.4 |
| Apr 05 2019 |
3843 |
377.31 |
| Apr 05 2019 |
1398 |
338.58 |
| Apr 05 2019 |
3939 |
364.4 |
| Mar 29 2019 |
3794 |
377.31 |
| Mar 29 2019 |
1387 |
338.58 |
| Mar 29 2019 |
3933 |
364.4 |
| Mar 22 2019 |
1376 |
338.58 |
| Mar 22 2019 |
3786 |
377.31 |
| Mar 22 2019 |
3922 |
364.4 |
| Mar 15 2019 |
3781 |
377.31 |
| Mar 15 2019 |
1408 |
338.58 |
| Mar 15 2019 |
3962 |
364.4 |
| Mar 08 2019 |
3749 |
377.31 |
| Mar 08 2019 |
1378 |
338.58 |
| Mar 08 2019 |
3923 |
364.4 |
| Mar 01 2019 |
3767 |
377.31 |
| Mar 01 2019 |
1400 |
338.58 |
| Mar 01 2019 |
3936 |
364.4 |
| Feb 22 2019 |
1411 |
338.58 |
| Feb 22 2019 |
3781 |
377.31 |
| Feb 22 2019 |
3943 |
364.4 |
| Feb 15 2019 |
3765 |
377.31 |
| Feb 15 2019 |
1421 |
338.58 |
| Feb 15 2019 |
3943 |
364.4 |
| Feb 08 2019 |
3757 |
377.31 |
| Feb 08 2019 |
1420 |
338.58 |
| Feb 08 2019 |
3940 |
364.4 |
| Feb 01 2019 |
3772 |
377.31 |
| Feb 01 2019 |
1429 |
338.58 |
| Feb 01 2019 |
3949 |
364.4 |
| Jan 25 2019 |
3771 |
377.31 |
| Jan 25 2019 |
1437 |
338.58 |
| Jan 25 2019 |
3964 |
364.4 |
| Jan 18 2019 |
3779 |
377.31 |
| Jan 18 2019 |
1439 |
338.58 |
| Jan 18 2019 |
3972 |
364.4 |
| Jan 11 2019 |
3783 |
377.31 |
| Jan 11 2019 |
1439 |
338.58 |
| Jan 11 2019 |
3969 |
364.4 |
| Jan 04 2019 |
1439 |
338.58 |
| Jan 04 2019 |
3791 |
377.31 |
| Jan 04 2019 |
3975 |
364.4 |
| Dec 28 2018 |
3791 |
377.31 |
| Dec 28 2018 |
1439 |
338.58 |
| Dec 28 2018 |
3975 |
364.4 |
| Dec 21 2018 |
3791 |
377.31 |
| Dec 21 2018 |
1439 |
338.58 |
| Dec 21 2018 |
3975 |
364.4 |
| Dec 14 2018 |
1439 |
338.58 |
| Dec 14 2018 |
3791 |
377.31 |
| Dec 14 2018 |
3975 |
364.4 |
| Dec 07 2018 |
3790 |
377.31 |
| Dec 07 2018 |
1439 |
338.58 |
| Dec 07 2018 |
3973 |
364.4 |
| Nov 30 2018 |
1439 |
338.58 |
| Nov 30 2018 |
3790 |
377.31 |
| Nov 30 2018 |
3973 |
364.4 |
| Nov 23 2018 |
1439 |
338.58 |
| Nov 23 2018 |
3790 |
377.31 |
| Nov 23 2018 |
3973 |
364.4 |
| Nov 16 2018 |
3790 |
377.31 |
| Nov 16 2018 |
1439 |
338.58 |
| Nov 16 2018 |
3973 |
364.4 |
| Nov 09 2018 |
3790 |
377.31 |
| Nov 09 2018 |
1439 |
338.58 |
| Nov 09 2018 |
3973 |
364.4 |
| Nov 02 2018 |
3790 |
377.31 |
| Nov 02 2018 |
1439 |
338.58 |
| Nov 02 2018 |
3965 |
364.4 |
| Oct 26 2018 |
1438 |
338.58 |
| Oct 26 2018 |
3790 |
377.31 |
| Oct 26 2018 |
3966 |
364.4 |
| Oct 19 2018 |
3790 |
377.31 |
| Oct 19 2018 |
1441 |
338.58 |
| Oct 19 2018 |
3965 |
364.4 |
| Oct 12 2018 |
3777 |
377.31 |
| Oct 12 2018 |
5115 |
377.31 |
| Oct 05 2018 |
3773 |
377.31 |
| Oct 05 2018 |
5157 |
377.31 |
| Sep 28 2018 |
3776 |
377.31 |
| Sep 28 2018 |
5063 |
377.31 |
| Sep 21 2018 |
3765 |
377.31 |
| Sep 21 2018 |
5060 |
377.31 |
| Sep 14 2018 |
3787 |
377.31 |
| Sep 14 2018 |
5077 |
377.31 |
| Sep 07 2018 |
3831 |
377.31 |
| Sep 07 2018 |
5153 |
377.31 |
| Aug 31 2018 |
3889 |
377.31 |
| Aug 31 2018 |
5192 |
377.31 |
| Aug 24 2018 |
3849 |
377.31 |
| Aug 24 2018 |
5194 |
377.31 |
| Aug 17 2018 |
3878 |
377.31 |
| Aug 17 2018 |
5222 |
377.31 |
| Aug 10 2018 |
3884 |
377.31 |
| Aug 10 2018 |
5305 |
377.31 |
| Aug 03 2018 |
3939 |
377.31 |
| Aug 03 2018 |
5399 |
377.31 |
| Jul 27 2018 |
3931 |
377.31 |
| Jul 27 2018 |
5401 |
377.31 |
| Jul 20 2018 |
4012 |
377.31 |
| Jul 20 2018 |
5499 |
377.31 |
| Jul 13 2018 |
3863 |
377.31 |
| Jul 13 2018 |
5378 |
377.31 |
| Jul 06 2018 |
3731 |
377.31 |
| Jul 06 2018 |
5142 |
377.31 |
| Jun 29 2018 |
3763 |
377.31 |
| Jun 29 2018 |
5180 |
377.31 |
| Jun 22 2018 |
3926 |
377.31 |
| Jun 22 2018 |
5341 |
377.31 |
| Jun 08 2018 |
135 |
264.99 |
| Jun 08 2018 |
283 |
264.99 |
| Jun 01 2018 |
139 |
264.99 |
| Jun 01 2018 |
328 |
264.99 |
| May 25 2018 |
163 |
264.99 |
| May 25 2018 |
339 |
264.99 |
| May 18 2018 |
167 |
264.99 |
| May 18 2018 |
343 |
264.99 |
| May 11 2018 |
165 |
264.99 |
| May 11 2018 |
341 |
264.99 |
| May 04 2018 |
172 |
264.99 |
| May 04 2018 |
354 |
264.99 |
| Apr 27 2018 |
160 |
264.99 |
| Apr 27 2018 |
349 |
264.99 |
| Apr 20 2018 |
173 |
264.99 |
| Apr 20 2018 |
355 |
264.99 |
| Apr 13 2018 |
172 |
264.99 |
| Apr 13 2018 |
359 |
264.99 |
| Apr 06 2018 |
173 |
264.99 |
| Apr 06 2018 |
360 |
264.99 |
| Mar 30 2018 |
187 |
264.99 |
| Mar 30 2018 |
364 |
264.99 |
| Mar 23 2018 |
192 |
264.99 |
| Mar 23 2018 |
373 |
264.99 |
| Mar 16 2018 |
192 |
264.99 |
| Mar 16 2018 |
382 |
264.99 |
| Mar 09 2018 |
194 |
264.99 |
| Mar 09 2018 |
395 |
264.99 |
| Mar 02 2018 |
193 |
264.99 |
| Mar 02 2018 |
489 |
264.99 |
| Feb 23 2018 |
192 |
264.99 |
| Feb 23 2018 |
494 |
264.99 |
| Feb 16 2018 |
193 |
264.99 |
| Feb 16 2018 |
498 |
264.99 |
| Feb 09 2018 |
196 |
264.99 |
| Feb 09 2018 |
500 |
264.99 |
| Feb 02 2018 |
199 |
264.99 |
| Feb 02 2018 |
501 |
264.99 |
| Jan 26 2018 |
198 |
264.99 |
| Jan 26 2018 |
502 |
264.99 |
| Jan 19 2018 |
198 |
264.99 |
| Jan 19 2018 |
503 |
264.99 |
| Jan 12 2018 |
198 |
264.99 |
| Jan 12 2018 |
504 |
264.99 |
| Jan 05 2018 |
199 |
264.99 |
| Jan 05 2018 |
505 |
264.99 |
| Dec 29 2017 |
199 |
264.99 |
| Dec 29 2017 |
505 |
264.99 |
| Dec 22 2017 |
199 |
264.99 |
| Dec 22 2017 |
505 |
264.99 |
| Dec 15 2017 |
199 |
264.99 |
| Dec 15 2017 |
505 |
264.99 |
| Dec 08 2017 |
199 |
264.99 |
| Dec 08 2017 |
505 |
264.99 |
| Dec 01 2017 |
199 |
264.99 |
| Dec 01 2017 |
505 |
264.99 |
| Nov 24 2017 |
199 |
264.99 |
| Nov 24 2017 |
505 |
264.99 |
| Nov 17 2017 |
199 |
264.99 |
| Nov 17 2017 |
505 |
264.99 |
| Nov 10 2017 |
199 |
264.99 |
| Nov 10 2017 |
505 |
264.99 |
| Nov 03 2017 |
199 |
264.99 |
| Nov 03 2017 |
505 |
264.99 |
| Oct 27 2017 |
199 |
264.99 |
| Oct 27 2017 |
506 |
264.99 |
| Oct 20 2017 |
199 |
264.99 |
| Oct 20 2017 |
505 |
264.99 |
| Oct 13 2017 |
199 |
264.99 |
| Oct 13 2017 |
505 |
264.99 |
| Oct 06 2017 |
199 |
264.99 |
| Oct 06 2017 |
505 |
264.99 |
| Sep 29 2017 |
199 |
264.99 |
| Sep 29 2017 |
505 |
264.99 |
| Sep 22 2017 |
199 |
264.99 |
| Sep 22 2017 |
507 |
264.99 |
| Sep 15 2017 |
208 |
264.99 |
| Sep 15 2017 |
511 |
264.99 |
| Sep 08 2017 |
219 |
264.99 |
| Sep 08 2017 |
526 |
264.99 |
| Sep 01 2017 |
224 |
264.99 |
| Sep 01 2017 |
454 |
264.99 |
| Aug 25 2017 |
227 |
264.99 |
| Aug 25 2017 |
450 |
264.99 |
| Aug 18 2017 |
230 |
264.99 |
| Aug 18 2017 |
456 |
264.99 |
| Aug 11 2017 |
227 |
264.99 |
| Aug 11 2017 |
472 |
264.99 |
| Aug 04 2017 |
230 |
264.99 |
| Aug 04 2017 |
468 |
264.99 |
| Jul 28 2017 |
231 |
264.99 |
| Jul 28 2017 |
476 |
264.99 |
| Jul 21 2017 |
260 |
264.99 |
| Jul 21 2017 |
499 |
264.99 |
| Jul 14 2017 |
264 |
264.99 |
| Jul 14 2017 |
498 |
264.99 |
| Jul 07 2017 |
270 |
264.99 |
| Jul 07 2017 |
503 |
264.99 |
| Jun 30 2017 |
272 |
264.99 |
| Jun 30 2017 |
506 |
264.99 |
| Jun 23 2017 |
484 |
264.99 |
| Jun 23 2017 |
490 |
264.99 |
| Jun 16 2017 |
512 |
264.99 |
| Jun 16 2017 |
491 |
264.99 |
