| Apr 25 2024 |
44 |
185.32 |
| Apr 25 2024 |
208 |
185.32 |
| Apr 24 2024 |
42 |
185.32 |
| Apr 24 2024 |
212 |
185.32 |
| Apr 17 2024 |
45 |
185.32 |
| Apr 17 2024 |
279 |
185.32 |
| Apr 10 2024 |
45 |
185.32 |
| Apr 10 2024 |
275 |
185.32 |
| Apr 03 2024 |
43 |
185.32 |
| Apr 03 2024 |
289 |
185.32 |
| Mar 27 2024 |
48 |
185.32 |
| Mar 27 2024 |
311 |
185.32 |
| Mar 21 2024 |
56 |
185.32 |
| Mar 21 2024 |
312 |
185.32 |
| Mar 14 2024 |
59 |
185.32 |
| Mar 14 2024 |
300 |
185.32 |
| Mar 07 2024 |
59 |
185.32 |
| Mar 07 2024 |
299 |
185.32 |
| Feb 29 2024 |
59 |
185.32 |
| Feb 29 2024 |
298 |
185.32 |
| Feb 22 2024 |
56 |
185.32 |
| Feb 22 2024 |
304 |
185.32 |
| Feb 15 2024 |
60 |
185.32 |
| Feb 15 2024 |
281 |
185.32 |
| Feb 08 2024 |
60 |
185.32 |
| Feb 08 2024 |
262 |
185.32 |
| Feb 01 2024 |
60 |
185.32 |
| Feb 01 2024 |
224 |
185.32 |
| Jan 25 2024 |
60 |
185.32 |
| Jan 25 2024 |
227 |
185.32 |
| Jan 18 2024 |
61 |
185.32 |
| Jan 18 2024 |
227 |
185.32 |
| Jan 11 2024 |
63 |
185.32 |
| Jan 11 2024 |
227 |
185.32 |
| Jan 04 2024 |
63 |
185.32 |
| Jan 04 2024 |
228 |
185.32 |
| Dec 28 2023 |
63 |
185.32 |
| Dec 28 2023 |
228 |
185.32 |
| Dec 21 2023 |
63 |
185.32 |
| Dec 21 2023 |
228 |
185.32 |
| Dec 14 2023 |
63 |
185.32 |
| Dec 14 2023 |
228 |
185.32 |
| Dec 07 2023 |
63 |
185.32 |
| Dec 07 2023 |
228 |
185.32 |
| Nov 30 2023 |
63 |
185.32 |
| Nov 30 2023 |
228 |
185.32 |
| Nov 23 2023 |
63 |
185.32 |
| Nov 23 2023 |
227 |
185.32 |
| Nov 16 2023 |
63 |
185.32 |
| Nov 16 2023 |
227 |
185.32 |
| Nov 09 2023 |
62 |
185.32 |
| Nov 09 2023 |
227 |
185.32 |
| Nov 02 2023 |
62 |
185.32 |
| Nov 02 2023 |
227 |
185.32 |
| Oct 26 2023 |
62 |
185.32 |
| Oct 26 2023 |
228 |
185.32 |
| Oct 19 2023 |
62 |
185.32 |
| Oct 19 2023 |
230 |
185.32 |
| Oct 12 2023 |
62 |
185.32 |
| Oct 12 2023 |
230 |
185.32 |
| Oct 05 2023 |
62 |
185.32 |
| Oct 05 2023 |
230 |
185.32 |
| Sep 28 2023 |
62 |
185.32 |
| Sep 28 2023 |
230 |
185.32 |
| Sep 21 2023 |
66 |
185.32 |
| Sep 21 2023 |
232 |
185.32 |
| Sep 14 2023 |
65 |
185.32 |
| Sep 14 2023 |
232 |
185.32 |
| Sep 07 2023 |
66 |
185.32 |
| Sep 07 2023 |
234 |
185.32 |
| Aug 31 2023 |
74 |
185.32 |
| Aug 31 2023 |
222 |
185.32 |
| Aug 24 2023 |
82 |
185.32 |
| Aug 24 2023 |
228 |
185.32 |
| Aug 17 2023 |
96 |
185.32 |
| Aug 17 2023 |
241 |
185.32 |
| Aug 10 2023 |
101 |
185.32 |
| Aug 10 2023 |
248 |
185.32 |
| Aug 03 2023 |
101 |
185.32 |
| Aug 03 2023 |
256 |
185.32 |
| Jul 27 2023 |
112 |
185.32 |
| Jul 27 2023 |
261 |
185.32 |
| Jul 20 2023 |
122 |
185.32 |
| Jul 20 2023 |
268 |
185.32 |
| Jul 13 2023 |
147 |
185.32 |
| Jul 13 2023 |
282 |
185.32 |
| Jul 06 2023 |
161 |
185.32 |
| Jul 06 2023 |
291 |
185.32 |
| Jun 29 2023 |
165 |
185.32 |
| Jun 29 2023 |
290 |
185.32 |
| Jun 22 2023 |
189 |
185.32 |
| Jun 22 2023 |
304 |
185.32 |
| Jun 15 2023 |
206 |
185.32 |
| Jun 15 2023 |
337 |
185.32 |
| Jun 08 2023 |
226 |
185.32 |
| Jun 08 2023 |
358 |
185.32 |
| Jun 01 2023 |
239 |
185.32 |
| Jun 01 2023 |
359 |
185.32 |
| May 25 2023 |
248 |
185.32 |
| May 25 2023 |
372 |
185.32 |
| May 18 2023 |
256 |
185.32 |
| May 18 2023 |
376 |
185.32 |
| May 11 2023 |
264 |
185.32 |
| May 11 2023 |
384 |
185.32 |
| May 04 2023 |
272 |
185.32 |
| May 04 2023 |
405 |
185.32 |
| Apr 27 2023 |
278 |
185.32 |
| Apr 27 2023 |
417 |
185.32 |
| Apr 20 2023 |
280 |
185.32 |
| Apr 20 2023 |
413 |
185.32 |
| Apr 13 2023 |
284 |
185.32 |
| Apr 13 2023 |
439 |
185.32 |
| Apr 06 2023 |
286 |
185.32 |
| Apr 06 2023 |
448 |
185.32 |
| Mar 30 2023 |
289 |
185.32 |
| Mar 30 2023 |
455 |
185.32 |
| Mar 23 2023 |
299 |
185.32 |
| Mar 23 2023 |
456 |
185.32 |
| Mar 16 2023 |
305 |
185.32 |
| Mar 16 2023 |
468 |
185.32 |
| Mar 09 2023 |
306 |
185.32 |
| Mar 09 2023 |
462 |
185.32 |
| Mar 02 2023 |
311 |
185.32 |
| Mar 02 2023 |
468 |
185.32 |
| Feb 23 2023 |
309 |
185.32 |
| Feb 23 2023 |
470 |
185.32 |
| Feb 16 2023 |
311 |
185.32 |
| Feb 16 2023 |
450 |
185.32 |
| Feb 09 2023 |
312 |
185.32 |
| Feb 09 2023 |
451 |
185.32 |
| Feb 02 2023 |
314 |
185.32 |
| Feb 02 2023 |
452 |
185.32 |
| Jan 26 2023 |
315 |
185.32 |
| Jan 26 2023 |
453 |
185.32 |
| Jan 19 2023 |
317 |
185.32 |
| Jan 19 2023 |
455 |
185.32 |
| Jan 12 2023 |
316 |
185.32 |
| Jan 12 2023 |
456 |
185.32 |
| Jan 05 2023 |
316 |
185.32 |
| Jan 05 2023 |
456 |
185.32 |
| Dec 29 2022 |
316 |
185.32 |
| Dec 29 2022 |
456 |
185.32 |
| Dec 22 2022 |
316 |
185.32 |
| Dec 22 2022 |
456 |
185.32 |
| Dec 15 2022 |
316 |
185.32 |
| Dec 15 2022 |
456 |
185.32 |
| Dec 08 2022 |
316 |
185.32 |
| Dec 08 2022 |
456 |
185.32 |
| Dec 01 2022 |
316 |
185.32 |
| Dec 01 2022 |
456 |
185.32 |
| Nov 24 2022 |
316 |
185.32 |
| Nov 24 2022 |
456 |
185.32 |
| Nov 17 2022 |
316 |
185.32 |
| Nov 17 2022 |
456 |
185.32 |
| Nov 10 2022 |
316 |
185.32 |
| Nov 10 2022 |
456 |
185.32 |
| Nov 03 2022 |
312 |
185.32 |
| Nov 03 2022 |
455 |
185.32 |
| Oct 27 2022 |
316 |
185.32 |
| Oct 27 2022 |
456 |
185.32 |
| Oct 20 2022 |
316 |
185.32 |
| Oct 20 2022 |
456 |
185.32 |
| Oct 13 2022 |
316 |
185.32 |
| Oct 13 2022 |
457 |
185.32 |
| Oct 06 2022 |
318 |
185.32 |
| Oct 06 2022 |
458 |
185.32 |
| Sep 29 2022 |
319 |
185.32 |
| Sep 29 2022 |
459 |
185.32 |
| Sep 22 2022 |
318 |
185.32 |
| Sep 22 2022 |
462 |
185.32 |
| Sep 15 2022 |
316 |
185.32 |
| Sep 15 2022 |
461 |
185.32 |
| Sep 08 2022 |
318 |
185.32 |
| Sep 08 2022 |
464 |
185.32 |
| Sep 01 2022 |
319 |
185.32 |
| Sep 01 2022 |
429 |
185.32 |
| Aug 25 2022 |
320 |
185.32 |
| Aug 25 2022 |
439 |
185.32 |
| Aug 18 2022 |
320 |
185.32 |
| Aug 18 2022 |
441 |
185.32 |
| Aug 11 2022 |
331 |
185.32 |
| Aug 11 2022 |
455 |
185.32 |
| Aug 04 2022 |
333 |
185.32 |
| Aug 04 2022 |
458 |
185.32 |
| Jul 28 2022 |
344 |
185.32 |
| Jul 28 2022 |
473 |
185.32 |
| Jul 21 2022 |
364 |
185.32 |
| Jul 21 2022 |
501 |
185.32 |
| Jul 14 2022 |
365 |
185.32 |
| Jul 14 2022 |
505 |
185.32 |
| Jul 07 2022 |
375 |
185.32 |
| Jul 07 2022 |
516 |
185.32 |
| Jun 30 2022 |
375 |
185.32 |
| Jun 30 2022 |
523 |
185.32 |
| Jun 23 2022 |
400 |
186.99 |
| Jun 23 2022 |
543 |
186.99 |
| Jun 16 2022 |
99 |
158.19 |
| Jun 16 2022 |
90 |
158.19 |
| Jul 22 2021 |
497 |
304.93 |
| Jul 22 2021 |
502 |
304.93 |
| Jul 15 2021 |
4279 |
437.12 |
| Jul 15 2021 |
1457 |
342.89 |
| Jul 15 2021 |
2999 |
366.45 |
| Jul 08 2021 |
4239 |
437.12 |
| Jul 08 2021 |
1441 |
342.89 |
| Jul 08 2021 |
2976 |
366.45 |
| Jul 01 2021 |
4253 |
437.12 |
| Jul 01 2021 |
1389 |
342.89 |
| Jul 01 2021 |
2933 |
366.45 |
| Jun 24 2021 |
4284 |
437.12 |
| Jun 24 2021 |
965 |
320.34 |
| Jun 24 2021 |
1377 |
320.34 |
| Jun 17 2021 |
4206 |
437.12 |
| Jun 17 2021 |
303 |
262.07 |
| Jun 17 2021 |
527 |
272.02 |
| Jun 10 2021 |
4145 |
437.12 |
| Jun 10 2021 |
119 |
262.07 |
| Jun 10 2021 |
287 |
272.02 |
| Jun 03 2021 |
267 |
272.02 |
| May 27 2021 |
4067 |
437.12 |
| May 27 2021 |
314 |
262.07 |
| May 27 2021 |
829 |
272.02 |
| May 07 2021 |
303 |
272.02 |
| Jul 24 2020 |
174 |
304.93 |
| Jul 24 2020 |
222 |
304.93 |
| Jul 17 2020 |
671 |
342.89 |
| Jul 17 2020 |
4267 |
437.12 |
| Jul 17 2020 |
1686 |
366.45 |
| Jul 10 2020 |
4454 |
437.12 |
| Jul 10 2020 |
727 |
342.89 |
| Jul 10 2020 |
1782 |
366.45 |
| Jul 03 2020 |
729 |
342.89 |
| Jul 03 2020 |
4573 |
437.12 |
| Jul 03 2020 |
1782 |
366.45 |
| Jun 26 2020 |
2214 |
384.58 |
| Jun 26 2020 |
4803 |
437.12 |
| Jun 26 2020 |
2481 |
376.52 |
| Jun 19 2020 |
59 |
262.07 |
| Jun 19 2020 |
4925 |
437.12 |
| Jun 19 2020 |
85 |
272.02 |
| Jun 12 2020 |
59 |
262.07 |
| Jun 12 2020 |
5154 |
437.12 |
| Jun 12 2020 |
86 |
272.02 |
| Jun 05 2020 |
64 |
262.07 |
| Jun 05 2020 |
5258 |
437.12 |
| Jun 05 2020 |
94 |
272.02 |
| May 29 2020 |
71 |
262.07 |
| May 29 2020 |
5440 |
437.12 |
| May 29 2020 |
100 |
272.02 |
| May 22 2020 |
5658 |
437.12 |
| May 22 2020 |
78 |
262.07 |
| May 22 2020 |
112 |
272.02 |
| May 15 2020 |
78 |
262.07 |
| May 15 2020 |
5912 |
437.12 |
| May 15 2020 |
112 |
272.02 |
| May 08 2020 |
78 |
262.07 |
| May 08 2020 |
6055 |
437.12 |
| May 08 2020 |
112 |
272.02 |
| May 01 2020 |
6400 |
437.12 |
| May 01 2020 |
97 |
262.07 |
| May 01 2020 |
130 |
272.02 |
| Apr 24 2020 |
96 |
262.07 |
| Apr 24 2020 |
6644 |
437.12 |
| Apr 24 2020 |
133 |
272.02 |
| Apr 17 2020 |
6910 |
437.12 |
| Apr 17 2020 |
96 |
262.07 |
| Apr 17 2020 |
164 |
272.02 |
| Apr 10 2020 |
7118 |
437.12 |
| Apr 10 2020 |
96 |
262.07 |
| Apr 10 2020 |
166 |
272.02 |
| Apr 03 2020 |
113 |
262.07 |
| Apr 03 2020 |
7384 |
437.12 |
| Apr 03 2020 |
190 |
272.02 |
| Mar 27 2020 |
113 |
262.07 |
| Mar 27 2020 |
7680 |
437.12 |
| Mar 27 2020 |
200 |
272.02 |
| Mar 20 2020 |
113 |
262.07 |
| Mar 20 2020 |
7803 |
437.12 |
| Mar 20 2020 |
211 |
272.02 |
| Mar 13 2020 |
7995 |
437.12 |
| Mar 13 2020 |
114 |
262.07 |
| Mar 13 2020 |
228 |
272.02 |
| Mar 06 2020 |
117 |
262.07 |
| Mar 06 2020 |
8134 |
437.12 |
| Mar 06 2020 |
235 |
272.02 |
| Feb 28 2020 |
119 |
262.07 |
| Feb 28 2020 |
8204 |
437.12 |
| Feb 28 2020 |
243 |
272.02 |
| Feb 21 2020 |
8044 |
437.12 |
| Feb 21 2020 |
117 |
262.07 |
| Feb 21 2020 |
242 |
272.02 |
| Feb 14 2020 |
118 |
262.07 |
| Feb 14 2020 |
8078 |
437.12 |
| Feb 14 2020 |
243 |
272.02 |
| Feb 07 2020 |
117 |
262.07 |
| Feb 07 2020 |
8058 |
437.12 |
| Feb 07 2020 |
243 |
272.02 |
| Jan 31 2020 |
116 |
262.07 |
| Jan 31 2020 |
8113 |
437.12 |
| Jan 31 2020 |
243 |
272.02 |
| Jan 24 2020 |
8098 |
437.12 |
| Jan 24 2020 |
116 |
262.07 |
| Jan 24 2020 |
243 |
272.02 |
| Jan 17 2020 |
117 |
262.07 |
| Jan 17 2020 |
8100 |
437.12 |
| Jan 17 2020 |
243 |
272.02 |
| Jan 10 2020 |
117 |
262.07 |
| Jan 10 2020 |
8100 |
437.12 |
| Jan 10 2020 |
243 |
272.02 |
| Jan 03 2020 |
117 |
262.07 |
| Jan 03 2020 |
8102 |
437.12 |
| Jan 03 2020 |
244 |
272.02 |
| Dec 27 2019 |
118 |
262.07 |
| Dec 27 2019 |
8102 |
437.12 |
| Dec 27 2019 |
245 |
272.02 |
| Dec 20 2019 |
118 |
262.07 |
| Dec 20 2019 |
8102 |
437.12 |
| Dec 20 2019 |
245 |
272.02 |
| Dec 13 2019 |
118 |
262.07 |
| Dec 13 2019 |
8102 |
437.12 |
| Dec 13 2019 |
245 |
272.02 |
| Dec 06 2019 |
8102 |
437.12 |
| Dec 06 2019 |
118 |
262.07 |
| Dec 06 2019 |
245 |
272.02 |
| Nov 29 2019 |
118 |
262.07 |
| Nov 29 2019 |
8102 |
437.12 |
| Nov 29 2019 |
245 |
272.02 |
| Nov 22 2019 |
118 |
262.07 |
| Nov 22 2019 |
8102 |
437.12 |
| Nov 22 2019 |
245 |
272.02 |
| Nov 15 2019 |
8102 |
437.12 |
| Nov 15 2019 |
118 |
262.07 |
| Nov 15 2019 |
245 |
272.02 |
| Nov 08 2019 |
118 |
262.07 |
| Nov 08 2019 |
8086 |
437.12 |
| Nov 08 2019 |
245 |
272.02 |
| Nov 01 2019 |
7917 |
437.12 |
| Nov 01 2019 |
118 |
262.07 |
| Nov 01 2019 |
245 |
272.02 |
| Oct 25 2019 |
7917 |
437.12 |
| Oct 25 2019 |
118 |
262.07 |
| Oct 25 2019 |
245 |
272.02 |
| Oct 18 2019 |
118 |
262.07 |
| Oct 18 2019 |
7949 |
437.12 |
| Oct 18 2019 |
245 |
272.02 |
| Oct 11 2019 |
118 |
262.07 |
| Oct 11 2019 |
7935 |
437.12 |
| Oct 11 2019 |
245 |
272.02 |
| Oct 04 2019 |
118 |
262.07 |
| Oct 04 2019 |
7923 |
437.12 |
| Oct 04 2019 |
245 |
272.02 |
| Sep 27 2019 |
7925 |
437.12 |
| Sep 27 2019 |
119 |
262.07 |
| Sep 27 2019 |
245 |
272.02 |
| Sep 20 2019 |
119 |
262.07 |
| Sep 20 2019 |
7915 |
437.12 |
| Sep 20 2019 |
246 |
272.02 |
| Sep 13 2019 |
114 |
262.07 |
| Sep 13 2019 |
7963 |
437.12 |
| Sep 13 2019 |
240 |
272.02 |
| Sep 06 2019 |
8136 |
437.12 |
| Sep 06 2019 |
115 |
262.07 |
| Sep 06 2019 |
242 |
272.02 |
| Aug 30 2019 |
116 |
262.07 |
| Aug 30 2019 |
8206 |
437.12 |
| Aug 30 2019 |
248 |
272.02 |
| Aug 23 2019 |
116 |
262.07 |
| Aug 23 2019 |
8319 |
437.12 |
| Aug 23 2019 |
247 |
272.02 |
| Aug 16 2019 |
168 |
262.07 |
| Aug 16 2019 |
8300 |
437.12 |
| Aug 16 2019 |
292 |
272.02 |
| Aug 09 2019 |
8309 |
437.12 |
| Aug 09 2019 |
175 |
262.74 |
| Aug 09 2019 |
315 |
274.43 |
| Aug 02 2019 |
174 |
262.74 |
| Aug 02 2019 |
8388 |
437.12 |
| Aug 02 2019 |
314 |
274.43 |
| Jul 26 2019 |
186 |
266.49 |
| Jul 26 2019 |
8394 |
437.12 |
| Jul 26 2019 |
279 |
266.49 |
| Jul 19 2019 |
175 |
263.89 |
| Jul 19 2019 |
266 |
263.89 |
| Jul 12 2019 |
314 |
263.89 |
| Jul 12 2019 |
386 |
263.89 |
| Jul 05 2019 |
408 |
263.89 |
| Jul 05 2019 |
487 |
263.89 |
| Jun 28 2019 |
399 |
264.24 |
| Jun 28 2019 |
477 |
264.24 |
| Aug 10 2018 |
375 |
266.28 |
| Aug 10 2018 |
535 |
266.28 |
| Aug 03 2018 |
2072 |
359.67 |
| Aug 03 2018 |
366 |
265.1 |
| Aug 03 2018 |
4962 |
395.35 |
| Aug 03 2018 |
1253 |
308.52 |
| Jul 27 2018 |
2092 |
359.67 |
| Jul 27 2018 |
368 |
265.1 |
| Jul 27 2018 |
4992 |
395.35 |
| Jul 27 2018 |
1263 |
308.52 |
| Jul 20 2018 |
920 |
306.82 |
| Jul 20 2018 |
2121 |
359.67 |
| Jul 20 2018 |
4954 |
395.35 |
| Jul 20 2018 |
2086 |
328.96 |
| Jul 13 2018 |
778 |
309.97 |
| Jul 13 2018 |
2148 |
359.67 |
| Jul 13 2018 |
796 |
307.06 |
| Jul 13 2018 |
539 |
274.95 |
| Jul 06 2018 |
641 |
307.06 |
| Jul 06 2018 |
947 |
323.52 |
| Jul 06 2018 |
2141 |
359.67 |
| Jul 06 2018 |
335 |
274.95 |
| Jun 29 2018 |
956 |
323.52 |
| Jun 29 2018 |
2133 |
359.67 |
| Jun 29 2018 |
656 |
307.06 |
| Jun 29 2018 |
339 |
274.95 |
| Jun 22 2018 |
2204 |
359.67 |
| Jun 22 2018 |
701 |
307.06 |
| Jun 22 2018 |
985 |
323.52 |
| Jun 22 2018 |
360 |
274.95 |
| Jun 15 2018 |
2222 |
359.67 |
| Jun 15 2018 |
994 |
323.52 |
| Jun 15 2018 |
674 |
304.65 |
| Jun 15 2018 |
367 |
274.95 |
| Jun 08 2018 |
464 |
293.09 |
| Jun 08 2018 |
2269 |
359.67 |
| Jun 08 2018 |
1004 |
323.52 |
| Jun 08 2018 |
381 |
274.95 |
| Jun 01 2018 |
1213 |
323.52 |
| Jun 01 2018 |
473 |
293.09 |
| Jun 01 2018 |
2261 |
359.67 |
| Jun 01 2018 |
469 |
274.95 |
| May 25 2018 |
2270 |
359.67 |
| May 25 2018 |
520 |
293.09 |
| May 25 2018 |
1223 |
323.52 |
| May 25 2018 |
481 |
274.95 |
| May 18 2018 |
1232 |
323.52 |
| May 18 2018 |
522 |
293.09 |
| May 18 2018 |
2258 |
359.67 |
| May 18 2018 |
482 |
274.95 |
| May 11 2018 |
2214 |
359.67 |
| May 11 2018 |
517 |
293.09 |
| May 11 2018 |
1220 |
323.52 |
| May 11 2018 |
487 |
274.95 |
| May 04 2018 |
557 |
293.09 |
| May 04 2018 |
1289 |
323.52 |
| May 04 2018 |
2225 |
359.67 |
| May 04 2018 |
508 |
274.95 |
| Apr 27 2018 |
2284 |
359.67 |
| Apr 27 2018 |
561 |
293.09 |
| Apr 27 2018 |
1291 |
323.52 |
| Apr 27 2018 |
510 |
274.95 |
| Apr 20 2018 |
579 |
293.09 |
| Apr 20 2018 |
2280 |
359.67 |
| Apr 20 2018 |
1303 |
323.52 |
| Apr 20 2018 |
510 |
274.95 |
| Apr 13 2018 |
578 |
293.09 |
| Apr 13 2018 |
1293 |
323.52 |
| Apr 13 2018 |
2239 |
359.67 |
| Apr 13 2018 |
513 |
274.95 |
| Apr 06 2018 |
588 |
293.09 |
| Apr 06 2018 |
2252 |
359.67 |
| Apr 06 2018 |
1337 |
323.52 |
| Apr 06 2018 |
516 |
274.95 |
| Mar 30 2018 |
2254 |
359.67 |
| Mar 30 2018 |
602 |
293.09 |
| Mar 30 2018 |
1389 |
323.52 |
| Mar 30 2018 |
522 |
274.95 |
| Mar 23 2018 |
2303 |
359.67 |
| Mar 23 2018 |
1426 |
323.52 |
| Mar 23 2018 |
611 |
293.09 |
| Mar 23 2018 |
529 |
274.95 |
| Mar 16 2018 |
1434 |
323.52 |
| Mar 16 2018 |
2301 |
359.67 |
| Mar 16 2018 |
616 |
293.09 |
| Mar 16 2018 |
537 |
274.95 |
| Mar 09 2018 |
2290 |
359.67 |
| Mar 09 2018 |
619 |
293.09 |
| Mar 09 2018 |
1436 |
323.52 |
| Mar 09 2018 |
558 |
274.95 |
| Mar 02 2018 |
2333 |
359.67 |
| Mar 02 2018 |
624 |
293.09 |
| Mar 02 2018 |
1460 |
323.52 |
| Mar 02 2018 |
658 |
274.95 |
| Feb 23 2018 |
1491 |
323.52 |
| Feb 23 2018 |
2369 |
359.67 |
| Feb 23 2018 |
624 |
293.09 |
| Feb 23 2018 |
664 |
274.95 |
| Feb 16 2018 |
2311 |
359.67 |
| Feb 16 2018 |
628 |
293.09 |
| Feb 16 2018 |
1507 |
323.52 |
| Feb 16 2018 |
672 |
274.95 |
| Feb 09 2018 |
625 |
293.09 |
| Feb 09 2018 |
2384 |
359.67 |
| Feb 09 2018 |
1511 |
323.52 |
| Feb 09 2018 |
674 |
274.95 |
| Feb 02 2018 |
2376 |
359.67 |
| Feb 02 2018 |
629 |
293.09 |
| Feb 02 2018 |
1520 |
323.52 |
| Feb 02 2018 |
681 |
274.95 |
| Jan 26 2018 |
2376 |
359.67 |
| Jan 26 2018 |
630 |
293.09 |
| Jan 26 2018 |
1528 |
323.52 |
| Jan 26 2018 |
681 |
274.95 |
| Jan 19 2018 |
630 |
293.09 |
| Jan 19 2018 |
2376 |
359.67 |
| Jan 19 2018 |
1529 |
323.52 |
| Jan 19 2018 |
683 |
274.95 |
| Jan 12 2018 |
2367 |
359.67 |
| Jan 12 2018 |
634 |
293.09 |
| Jan 12 2018 |
1532 |
323.52 |
| Jan 12 2018 |
685 |
274.95 |
| Jan 05 2018 |
1532 |
323.52 |
| Jan 05 2018 |
637 |
293.09 |
| Jan 05 2018 |
2367 |
359.67 |
| Jan 05 2018 |
687 |
274.95 |
| Dec 29 2017 |
637 |
293.09 |
| Dec 29 2017 |
2370 |
359.67 |
| Dec 29 2017 |
1532 |
323.52 |
| Dec 29 2017 |
687 |
274.95 |
| Dec 22 2017 |
637 |
293.09 |
| Dec 22 2017 |
2370 |
359.67 |
| Dec 22 2017 |
1532 |
323.52 |
| Dec 22 2017 |
687 |
274.95 |
| Dec 15 2017 |
1532 |
323.52 |
| Dec 15 2017 |
635 |
293.09 |
| Dec 15 2017 |
2370 |
359.67 |
| Dec 15 2017 |
686 |
274.95 |
| Dec 08 2017 |
1532 |
323.52 |
| Dec 08 2017 |
635 |
293.09 |
| Dec 08 2017 |
2370 |
359.67 |
| Dec 08 2017 |
686 |
274.95 |
| Dec 01 2017 |
635 |
293.09 |
| Dec 01 2017 |
2370 |
359.67 |
| Dec 01 2017 |
1532 |
323.52 |
| Dec 01 2017 |
686 |
274.95 |
| Nov 24 2017 |
1532 |
323.52 |
| Nov 24 2017 |
2370 |
359.67 |
| Nov 24 2017 |
635 |
293.09 |
| Nov 24 2017 |
686 |
274.95 |
| Nov 17 2017 |
1532 |
323.52 |
| Nov 17 2017 |
2370 |
359.67 |
| Nov 17 2017 |
635 |
293.09 |
| Nov 17 2017 |
686 |
274.95 |
| Nov 10 2017 |
2370 |
359.67 |
| Nov 10 2017 |
635 |
293.09 |
| Nov 10 2017 |
1534 |
323.52 |
| Nov 10 2017 |
686 |
274.95 |
| Nov 03 2017 |
635 |
293.09 |
| Nov 03 2017 |
2370 |
359.67 |
| Nov 03 2017 |
1534 |
323.52 |
| Nov 03 2017 |
686 |
274.95 |
| Oct 27 2017 |
1551 |
323.52 |
| Oct 27 2017 |
635 |
293.09 |
| Oct 27 2017 |
2370 |
359.67 |
| Oct 27 2017 |
688 |
274.95 |
| Oct 20 2017 |
2365 |
359.67 |
| Oct 20 2017 |
635 |
293.09 |
| Oct 20 2017 |
1544 |
323.52 |
| Oct 20 2017 |
686 |
274.95 |
| Oct 13 2017 |
635 |
293.09 |
| Oct 13 2017 |
2368 |
359.67 |
| Oct 13 2017 |
1545 |
323.52 |
| Oct 13 2017 |
686 |
274.95 |
| Oct 06 2017 |
2368 |
359.67 |
| Oct 06 2017 |
634 |
293.09 |
| Oct 06 2017 |
1546 |
323.52 |
| Oct 06 2017 |
686 |
274.95 |
| Sep 29 2017 |
1546 |
323.52 |
| Sep 29 2017 |
634 |
293.09 |
| Sep 29 2017 |
2371 |
359.67 |
| Sep 29 2017 |
687 |
274.95 |
| Sep 22 2017 |
635 |
293.09 |
| Sep 22 2017 |
2371 |
359.67 |
| Sep 22 2017 |
1565 |
323.52 |
| Sep 22 2017 |
692 |
274.95 |
| Sep 15 2017 |
642 |
293.09 |
| Sep 15 2017 |
2367 |
359.67 |
| Sep 15 2017 |
1567 |
323.52 |
| Sep 15 2017 |
698 |
274.95 |
| Sep 08 2017 |
1557 |
323.52 |
| Sep 08 2017 |
655 |
293.09 |
| Sep 08 2017 |
2310 |
359.67 |
| Sep 08 2017 |
712 |
274.95 |
| Sep 01 2017 |
670 |
293.09 |
| Sep 01 2017 |
2356 |
359.67 |
| Sep 01 2017 |
1534 |
323.52 |
| Sep 01 2017 |
657 |
274.95 |
| Aug 25 2017 |
2352 |
359.67 |
| Aug 25 2017 |
671 |
293.09 |
| Aug 25 2017 |
1848 |
323.52 |
| Aug 25 2017 |
651 |
274.95 |
| Aug 18 2017 |
2471 |
359.67 |
| Aug 18 2017 |
1383 |
317.88 |
| Aug 18 2017 |
1854 |
323.52 |
| Aug 18 2017 |
827 |
280.69 |
| Aug 11 2017 |
1903 |
331.37 |
| Aug 11 2017 |
1195 |
305.56 |
| Aug 11 2017 |
1148 |
289.46 |
| Aug 04 2017 |
1939 |
331.37 |
| Aug 04 2017 |
1194 |
305.56 |
| Aug 04 2017 |
1157 |
289.46 |
| Jul 28 2017 |
2325 |
339.24 |
| Jul 28 2017 |
2020 |
325.63 |
| Jul 28 2017 |
3491 |
333.8 |
| Jul 21 2017 |
2088 |
325.63 |
| Jul 21 2017 |
1315 |
313.72 |
| Jul 21 2017 |
2658 |
319.68 |
| Jul 14 2017 |
1328 |
313.72 |
| Jul 14 2017 |
5197 |
377.71 |
| Jul 14 2017 |
3671 |
335.05 |
| Jul 07 2017 |
1352 |
313.72 |
| Jul 07 2017 |
2376 |
313.72 |
| Jun 30 2017 |
1358 |
313.72 |
| Jun 30 2017 |
2376 |
313.72 |
| Jun 23 2017 |
1850 |
313.72 |
| Jun 23 2017 |
2364 |
313.72 |
| Jun 16 2017 |
2902 |
332.44 |
| Jun 16 2017 |
3575 |
332.44 |
