| Apr 20 2016 |
23417 |
538.05 |
| Apr 20 2016 |
33406 |
538.05 |
| Apr 13 2016 |
23228 |
538.05 |
| Apr 13 2016 |
33346 |
538.05 |
| Apr 06 2016 |
23395 |
538.05 |
| Apr 06 2016 |
33769 |
538.05 |
| Mar 30 2016 |
23269 |
538.05 |
| Mar 30 2016 |
33572 |
538.05 |
| Mar 23 2016 |
23195 |
538.05 |
| Mar 23 2016 |
33650 |
538.05 |
| Mar 16 2016 |
23189 |
538.05 |
| Mar 16 2016 |
33716 |
538.05 |
| Mar 09 2016 |
23051 |
538.05 |
| Mar 09 2016 |
33774 |
538.05 |
| Mar 02 2016 |
22990 |
538.05 |
| Mar 02 2016 |
33413 |
538.05 |
| Feb 24 2016 |
22883 |
538.05 |
| Feb 24 2016 |
33217 |
538.05 |
| Feb 17 2016 |
23002 |
538.05 |
| Feb 17 2016 |
33535 |
538.05 |
| Feb 10 2016 |
22916 |
538.05 |
| Feb 10 2016 |
33383 |
538.05 |
| Feb 03 2016 |
22903 |
538.05 |
| Feb 03 2016 |
33348 |
538.05 |
| Jan 27 2016 |
22811 |
538.05 |
| Jan 27 2016 |
33272 |
538.05 |
| Jan 20 2016 |
22868 |
538.05 |
| Jan 20 2016 |
33273 |
538.05 |
| Jan 13 2016 |
22922 |
538.05 |
| Jan 13 2016 |
33338 |
538.05 |
| Jan 06 2016 |
22934 |
538.05 |
| Jan 06 2016 |
33348 |
538.05 |
| Dec 30 2015 |
22918 |
538.05 |
| Dec 30 2015 |
33329 |
538.05 |
| Dec 23 2015 |
22917 |
538.05 |
| Dec 23 2015 |
33324 |
538.05 |
| Dec 16 2015 |
22917 |
538.05 |
| Dec 16 2015 |
33325 |
538.05 |
| Dec 09 2015 |
22927 |
538.05 |
| Dec 09 2015 |
33331 |
538.05 |
| Dec 02 2015 |
22929 |
538.05 |
| Dec 02 2015 |
33333 |
538.05 |
| Nov 25 2015 |
22930 |
538.05 |
| Nov 25 2015 |
33335 |
538.05 |
| Nov 18 2015 |
22930 |
538.05 |
| Nov 18 2015 |
33334 |
538.05 |
| Nov 11 2015 |
22930 |
538.05 |
| Nov 11 2015 |
33314 |
538.05 |
| Nov 04 2015 |
22930 |
538.05 |
| Nov 04 2015 |
33314 |
538.05 |
| Oct 28 2015 |
22892 |
538.05 |
| Oct 28 2015 |
33264 |
538.05 |
| Oct 21 2015 |
22919 |
538.05 |
| Oct 21 2015 |
33227 |
538.05 |
| Oct 14 2015 |
22869 |
538.05 |
| Oct 14 2015 |
33161 |
538.05 |
| Oct 07 2015 |
22792 |
538.05 |
| Oct 07 2015 |
33161 |
538.05 |
| Sep 30 2015 |
22788 |
538.05 |
| Sep 30 2015 |
33185 |
538.05 |
| Sep 23 2015 |
22759 |
538.05 |
| Sep 23 2015 |
33190 |
538.05 |
| Sep 16 2015 |
22720 |
538.05 |
| Sep 16 2015 |
33005 |
538.05 |
| Sep 09 2015 |
22673 |
538.05 |
| Sep 09 2015 |
32943 |
538.05 |
| Sep 02 2015 |
22449 |
538.05 |
| Sep 02 2015 |
32890 |
538.05 |
| Aug 26 2015 |
22690 |
538.05 |
| Aug 26 2015 |
33077 |
538.05 |
| Aug 19 2015 |
22770 |
538.05 |
| Aug 19 2015 |
33365 |
538.05 |
| Aug 12 2015 |
22929 |
538.05 |
| Aug 12 2015 |
33535 |
538.05 |
| Aug 05 2015 |
22836 |
538.05 |
| Aug 05 2015 |
33482 |
538.05 |
| Jul 29 2015 |
23040 |
538.05 |
| Jul 29 2015 |
33703 |
538.05 |
| Jul 22 2015 |
22942 |
538.05 |
| Jul 22 2015 |
33774 |
538.05 |
| Jul 15 2015 |
23025 |
538.05 |
| Jul 15 2015 |
33963 |
538.05 |
| Jul 08 2015 |
23116 |
538.05 |
| Jul 08 2015 |
34135 |
538.05 |
| Jul 01 2015 |
23252 |
538.05 |
| Jul 01 2015 |
34291 |
538.05 |
| Jun 24 2015 |
23312 |
538.05 |
| Jun 24 2015 |
34397 |
538.05 |
| Jun 17 2015 |
23390 |
538.05 |
| Jun 17 2015 |
34374 |
538.05 |
| Jun 10 2015 |
23394 |
538.05 |
| Jun 10 2015 |
34532 |
538.05 |
| Jun 03 2015 |
23434 |
538.05 |
| Jun 03 2015 |
34783 |
538.05 |
| May 27 2015 |
23376 |
538.05 |
| May 27 2015 |
34454 |
538.05 |
| May 20 2015 |
23462 |
538.05 |
| May 20 2015 |
34522 |
538.05 |
| May 13 2015 |
23332 |
538.05 |
| May 13 2015 |
34634 |
538.05 |
| May 06 2015 |
22869 |
538.05 |
| May 06 2015 |
34233 |
538.05 |
| Apr 29 2015 |
23021 |
538.05 |
| Apr 29 2015 |
34484 |
538.05 |
| Aug 20 2014 |
18474 |
474.66 |
| Aug 20 2014 |
26561 |
474.66 |
| Aug 13 2014 |
18425 |
474.66 |
| Aug 13 2014 |
26600 |
474.66 |
| Aug 06 2014 |
18598 |
474.66 |
| Aug 06 2014 |
26737 |
474.66 |
| Jul 30 2014 |
18654 |
474.66 |
| Jul 30 2014 |
26930 |
474.66 |
| Jul 23 2014 |
18469 |
474.66 |
| Jul 23 2014 |
26691 |
474.66 |
| Jul 16 2014 |
18648 |
474.66 |
| Jul 16 2014 |
26656 |
474.66 |
| Jul 09 2014 |
18738 |
474.66 |
| Jul 09 2014 |
26722 |
474.66 |
| Jul 02 2014 |
18819 |
474.66 |
| Jul 02 2014 |
26949 |
474.66 |
| Jun 25 2014 |
18920 |
474.66 |
| Jun 25 2014 |
27057 |
474.66 |
| Jun 18 2014 |
18983 |
474.66 |
| Jun 18 2014 |
27076 |
474.66 |
| Jun 11 2014 |
18852 |
474.66 |
| Jun 11 2014 |
27209 |
474.66 |
| Jun 04 2014 |
18999 |
474.66 |
| Jun 04 2014 |
27437 |
474.66 |
| May 28 2014 |
20285 |
489.47 |
| May 28 2014 |
29463 |
489.47 |
| May 21 2014 |
20349 |
489.47 |
| May 21 2014 |
29614 |
489.47 |
| May 14 2014 |
20462 |
489.47 |
| May 14 2014 |
29757 |
489.47 |
| May 07 2014 |
20021 |
489.47 |
| May 07 2014 |
29371 |
489.47 |
| Apr 30 2014 |
20629 |
489.47 |
| Apr 30 2014 |
30062 |
489.47 |
| Apr 23 2014 |
21189 |
491.06 |
| Apr 23 2014 |
30703 |
491.06 |
| Apr 16 2014 |
21145 |
491.06 |
| Apr 16 2014 |
30460 |
491.06 |
| Apr 09 2014 |
21882 |
491.06 |
| Apr 09 2014 |
30934 |
491.06 |
| Apr 02 2014 |
21858 |
491.06 |
| Apr 02 2014 |
30383 |
491.06 |
| Mar 26 2014 |
21434 |
491.06 |
| Mar 26 2014 |
30324 |
491.06 |
| Mar 19 2014 |
21351 |
491.06 |
| Mar 19 2014 |
30295 |
491.06 |
| Mar 12 2014 |
19545 |
473.19 |
| Mar 12 2014 |
27778 |
473.19 |
| Mar 05 2014 |
19225 |
473.19 |
| Mar 05 2014 |
27627 |
473.19 |
| Feb 26 2014 |
19111 |
473.19 |
| Feb 26 2014 |
27563 |
473.19 |
| Feb 19 2014 |
19427 |
475.47 |
| Feb 19 2014 |
27900 |
475.47 |
| Feb 12 2014 |
19407 |
475.47 |
| Feb 12 2014 |
27826 |
475.47 |
| Feb 05 2014 |
19436 |
475.47 |
| Feb 05 2014 |
27936 |
475.47 |
| Jan 29 2014 |
19327 |
475.47 |
| Jan 29 2014 |
27942 |
475.47 |
| Jan 22 2014 |
19230 |
475.47 |
| Jan 22 2014 |
27825 |
475.47 |
| Jan 15 2014 |
18315 |
466.1 |
| Jan 15 2014 |
26572 |
466.1 |
| Jan 08 2014 |
18183 |
466.1 |
| Jan 08 2014 |
26477 |
466.1 |
| Jan 01 2014 |
18183 |
466.1 |
| Jan 01 2014 |
26479 |
466.1 |
| Dec 25 2013 |
18183 |
466.1 |
| Dec 25 2013 |
26487 |
466.1 |
| Dec 18 2013 |
18183 |
466.1 |
| Dec 18 2013 |
26487 |
466.1 |
| Dec 11 2013 |
18184 |
466.1 |
| Dec 11 2013 |
26488 |
466.1 |
| Dec 04 2013 |
18185 |
466.1 |
| Dec 04 2013 |
26489 |
466.1 |
| Nov 27 2013 |
18185 |
466.1 |
| Nov 27 2013 |
26489 |
466.1 |
| Nov 20 2013 |
18185 |
466.1 |
| Nov 20 2013 |
26490 |
466.1 |
| Nov 13 2013 |
18186 |
466.1 |
| Nov 13 2013 |
26491 |
466.1 |
| Nov 06 2013 |
18186 |
466.1 |
| Nov 06 2013 |
26492 |
466.1 |
| Oct 30 2013 |
18186 |
466.1 |
| Oct 30 2013 |
26490 |
466.1 |
| Oct 23 2013 |
18176 |
466.1 |
| Oct 23 2013 |
26486 |
466.1 |
| Oct 16 2013 |
18190 |
466.1 |
| Oct 16 2013 |
26459 |
466.1 |
| Oct 09 2013 |
17975 |
466.1 |
| Oct 09 2013 |
26258 |
466.1 |
| Oct 02 2013 |
18024 |
466.1 |
| Oct 02 2013 |
26307 |
466.1 |
| Sep 25 2013 |
18006 |
466.1 |
| Sep 25 2013 |
26257 |
466.1 |
| Sep 18 2013 |
17845 |
466.1 |
| Sep 18 2013 |
26005 |
466.1 |
| Sep 11 2013 |
18371 |
472.02 |
| Sep 11 2013 |
26665 |
472.02 |
| Sep 04 2013 |
18585 |
472.02 |
| Sep 04 2013 |
26845 |
472.02 |
| Aug 28 2013 |
18480 |
472.02 |
| Aug 28 2013 |
26748 |
472.02 |
| Aug 21 2013 |
18599 |
472.02 |
| Aug 21 2013 |
26947 |
472.02 |
| Aug 14 2013 |
18626 |
472.02 |
| Aug 14 2013 |
26659 |
472.02 |
| Aug 07 2013 |
18621 |
472.02 |
| Aug 07 2013 |
26904 |
472.02 |
| Jul 31 2013 |
18943 |
472.02 |
| Jul 31 2013 |
27262 |
472.02 |
| Jul 24 2013 |
18852 |
472.02 |
| Jul 24 2013 |
27412 |
472.02 |
| Jul 17 2013 |
11958 |
519.62 |
| Jul 17 2013 |
18905 |
472.02 |
| Jul 17 2013 |
27536 |
472.02 |
| Jul 10 2013 |
19052 |
472.02 |
| Jul 10 2013 |
12252 |
519.62 |
| Jul 10 2013 |
27828 |
472.02 |
| Jul 03 2013 |
12113 |
519.62 |
| Jul 03 2013 |
19008 |
472.02 |
| Jul 03 2013 |
27801 |
472.02 |
| Jun 26 2013 |
11965 |
519.62 |
| Jun 26 2013 |
18930 |
472.02 |
| Jun 26 2013 |
28013 |
472.02 |
| Jun 19 2013 |
19126 |
472.02 |
| Jun 19 2013 |
11799 |
519.62 |
| Jun 19 2013 |
28016 |
472.02 |
| Jun 12 2013 |
19184 |
472.02 |
| Jun 12 2013 |
12086 |
519.62 |
| Jun 12 2013 |
28297 |
472.02 |
| Jun 05 2013 |
11517 |
519.62 |
| Jun 05 2013 |
19038 |
472.02 |
| Jun 05 2013 |
28035 |
472.02 |
| May 29 2013 |
18158 |
463.95 |
| May 29 2013 |
11433 |
519.62 |
| May 29 2013 |
28449 |
475.09 |
| May 22 2013 |
18467 |
463.95 |
| May 22 2013 |
11498 |
519.62 |
| May 22 2013 |
28972 |
475.09 |
| May 15 2013 |
11230 |
519.62 |
| May 15 2013 |
17459 |
453.86 |
| May 15 2013 |
28316 |
470.3 |
| May 08 2013 |
10927 |
519.62 |
| May 08 2013 |
17436 |
453.86 |
| May 08 2013 |
28263 |
470.3 |
| May 01 2013 |
17777 |
453.86 |
| May 01 2013 |
11084 |
519.62 |
| May 01 2013 |
28478 |
470.3 |
| Apr 24 2013 |
10922 |
519.62 |
| Apr 24 2013 |
17273 |
453.86 |
| Apr 24 2013 |
28333 |
470.3 |
| Apr 17 2013 |
11117 |
519.62 |
| Apr 17 2013 |
17328 |
453.86 |
| Apr 17 2013 |
28459 |
470.3 |
| Apr 10 2013 |
11104 |
519.62 |
| Apr 10 2013 |
17335 |
453.86 |
| Apr 10 2013 |
28247 |
470.3 |
| Apr 03 2013 |
17312 |
453.86 |
| Apr 03 2013 |
11007 |
519.62 |
| Apr 03 2013 |
28142 |
470.3 |
| Mar 27 2013 |
11206 |
519.62 |
| Mar 27 2013 |
17656 |
453.86 |
| Mar 27 2013 |
28264 |
470.3 |
| Mar 20 2013 |
10508 |
519.62 |
| Mar 20 2013 |
17556 |
453.86 |
| Mar 20 2013 |
28179 |
470.3 |
| Mar 13 2013 |
14297 |
470.99 |
| Mar 13 2013 |
7903 |
519.62 |
| Mar 13 2013 |
31411 |
496.37 |
| Oct 19 2012 |
9773 |
519.62 |
| Oct 19 2012 |
31542 |
504.55 |
| Sep 23 2012 |
9610 |
519.62 |
| Sep 23 2012 |
31123 |
504.55 |
| Aug 31 2012 |
9019 |
519.62 |
| Aug 31 2012 |
30375 |
504.55 |
| Aug 24 2012 |
8864 |
519.62 |
| Aug 24 2012 |
30030 |
504.55 |
| Aug 10 2012 |
8393 |
519.62 |
| Aug 10 2012 |
29134 |
504.55 |
| Aug 03 2012 |
8016 |
519.62 |
| Aug 03 2012 |
28676 |
504.55 |
| Jul 27 2012 |
27682 |
500.78 |
| Jul 06 2012 |
26799 |
500.78 |
| Jun 22 2012 |
25773 |
500.78 |
| Jun 15 2012 |
26109 |
500.78 |
| Jun 08 2012 |
25879 |
500.78 |
| Jun 01 2012 |
25534 |
500.78 |
| May 25 2012 |
23834 |
500.78 |
| May 18 2012 |
24067 |
500.78 |
| May 11 2012 |
23913 |
500.78 |
| May 04 2012 |
23301 |
500.78 |
| Apr 27 2012 |
22512 |
500.78 |
| Apr 13 2012 |
20711 |
500.78 |
| Apr 06 2012 |
20171 |
500.78 |
| Mar 27 2012 |
19729 |
500.78 |
| Oct 15 2010 |
4583 |
550 |
| Oct 15 2010 |
14744 |
550 |
| Aug 15 2010 |
4342 |
550 |
| Aug 15 2010 |
14294 |
550 |
| Aug 01 2010 |
4321 |
550 |
| Aug 01 2010 |
13636 |
550 |
| Jul 15 2010 |
3850 |
550 |
| Jul 15 2010 |
12892 |
550 |
| Jul 01 2010 |
4161 |
550 |
| Jul 01 2010 |
13444 |
550 |
| Jun 15 2010 |
3984 |
550 |
| Jun 15 2010 |
12832 |
550 |
| Jun 01 2010 |
3869 |
550 |
| Jun 01 2010 |
11978 |
550 |
| May 27 2010 |
3331 |
550 |
| May 27 2010 |
11166 |
550 |
| May 15 2010 |
3588 |
550 |
| May 15 2010 |
11274 |
550 |
| Apr 30 2010 |
10793 |
550 |
| Apr 15 2010 |
3684 |
550 |
| Apr 15 2010 |
10312 |
550 |
| Apr 02 2010 |
2886 |
550 |
| Apr 02 2010 |
8932 |
550 |
