Jul 27 2018 |
6539 |
408.69 |
Jul 27 2018 |
8774 |
408.69 |
Jul 20 2018 |
6631 |
408.69 |
Jul 20 2018 |
8944 |
408.69 |
Jul 13 2018 |
7614 |
423.56 |
Jul 13 2018 |
7424 |
419.17 |
Jul 13 2018 |
10321 |
420.64 |
Jul 06 2018 |
10208 |
448.71 |
Jul 06 2018 |
7417 |
423.56 |
Jul 06 2018 |
12892 |
442.42 |
Jun 29 2018 |
7439 |
423.56 |
Jun 29 2018 |
9208 |
438.74 |
Jun 29 2018 |
12023 |
435.7 |
Jun 22 2018 |
9447 |
438.74 |
Jun 22 2018 |
7622 |
423.56 |
Jun 22 2018 |
12271 |
435.7 |
Jun 15 2018 |
7663 |
423.56 |
Jun 15 2018 |
8173 |
425.69 |
Jun 15 2018 |
8892 |
408.84 |
Jun 08 2018 |
6131 |
402.17 |
Jun 08 2018 |
7715 |
423.56 |
Jun 08 2018 |
8070 |
400.95 |
Jun 01 2018 |
8015 |
423.56 |
Jun 01 2018 |
6180 |
402.17 |
Jun 01 2018 |
8317 |
400.95 |
May 25 2018 |
6290 |
402.17 |
May 25 2018 |
8040 |
423.56 |
May 25 2018 |
8430 |
400.95 |
May 18 2018 |
8116 |
423.56 |
May 18 2018 |
6292 |
402.17 |
May 18 2018 |
8426 |
400.95 |
May 11 2018 |
6237 |
402.17 |
May 11 2018 |
8119 |
423.56 |
May 11 2018 |
8476 |
400.95 |
May 04 2018 |
6383 |
402.17 |
May 04 2018 |
8288 |
423.56 |
May 04 2018 |
8625 |
400.95 |
Apr 27 2018 |
6415 |
402.17 |
Apr 27 2018 |
8255 |
423.56 |
Apr 27 2018 |
8636 |
400.95 |
Apr 20 2018 |
6461 |
402.17 |
Apr 20 2018 |
8241 |
423.56 |
Apr 20 2018 |
8666 |
400.95 |
Apr 13 2018 |
6461 |
402.17 |
Apr 13 2018 |
8193 |
423.56 |
Apr 13 2018 |
8670 |
400.95 |
Apr 06 2018 |
6438 |
402.17 |
Apr 06 2018 |
8379 |
423.56 |
Apr 06 2018 |
8736 |
400.95 |
Mar 30 2018 |
6510 |
402.17 |
Mar 30 2018 |
8602 |
423.56 |
Mar 30 2018 |
8881 |
400.95 |
Mar 23 2018 |
8719 |
423.56 |
Mar 23 2018 |
6545 |
402.17 |
Mar 23 2018 |
8990 |
400.95 |
Mar 16 2018 |
8655 |
423.56 |
Mar 16 2018 |
6547 |
402.17 |
Mar 16 2018 |
8984 |
400.95 |
Mar 09 2018 |
6487 |
402.17 |
Mar 09 2018 |
8642 |
423.56 |
Mar 09 2018 |
8970 |
400.95 |
Mar 02 2018 |
6534 |
402.17 |
Mar 02 2018 |
8677 |
423.56 |
Mar 02 2018 |
9150 |
400.95 |
Feb 23 2018 |
8769 |
423.56 |
Feb 23 2018 |
6597 |
402.17 |
Feb 23 2018 |
9232 |
400.95 |
Feb 16 2018 |
6606 |
402.17 |
Feb 16 2018 |
8794 |
423.56 |
Feb 16 2018 |
9252 |
400.95 |
Feb 09 2018 |
6628 |
402.17 |
Feb 09 2018 |
8734 |
423.56 |
Feb 09 2018 |
9206 |
400.95 |
Feb 02 2018 |
6608 |
402.17 |
Feb 02 2018 |
8732 |
423.56 |
Feb 02 2018 |
9186 |
400.95 |
Jan 26 2018 |
6630 |
402.17 |
Jan 26 2018 |
8766 |
423.56 |
Jan 26 2018 |
9204 |
400.95 |
Jan 19 2018 |
6630 |
402.17 |
Jan 19 2018 |
8770 |
423.56 |
Jan 19 2018 |
9209 |
400.95 |
Jan 12 2018 |
6628 |
402.17 |
Jan 12 2018 |
8784 |
423.56 |
Jan 12 2018 |
9208 |
400.95 |
Jan 05 2018 |
8784 |
423.56 |
Jan 05 2018 |
6642 |
402.17 |
Jan 05 2018 |
9218 |
400.95 |
Dec 29 2017 |
6642 |
402.17 |
Dec 29 2017 |
8784 |
423.56 |
Dec 29 2017 |
9219 |
400.95 |
Dec 22 2017 |
6643 |
402.17 |
Dec 22 2017 |
8784 |
423.56 |
Dec 22 2017 |
9220 |
400.95 |
Dec 15 2017 |
8784 |
423.56 |
Dec 15 2017 |
6642 |
402.17 |
Dec 15 2017 |
9216 |
400.95 |
Dec 08 2017 |
8784 |
423.56 |
Dec 08 2017 |
6642 |
402.17 |
Dec 08 2017 |
9216 |
400.95 |
Dec 01 2017 |
6642 |
402.17 |
Dec 01 2017 |
8784 |
423.56 |
Dec 01 2017 |
9216 |
400.95 |
Nov 24 2017 |
8784 |
423.56 |
Nov 24 2017 |
6642 |
402.17 |
Nov 24 2017 |
9216 |
400.95 |
Nov 17 2017 |
8784 |
423.56 |
Nov 17 2017 |
6642 |
402.17 |
Nov 17 2017 |
9216 |
400.95 |
Nov 10 2017 |
6642 |
402.17 |
Nov 10 2017 |
8793 |
423.56 |
Nov 10 2017 |
9220 |
400.95 |
Nov 03 2017 |
6642 |
402.17 |
Nov 03 2017 |
8793 |
423.56 |
Nov 03 2017 |
9220 |
400.95 |
Oct 27 2017 |
8847 |
423.56 |
Oct 27 2017 |
6642 |
402.17 |
Oct 27 2017 |
9263 |
400.95 |
Oct 20 2017 |
6661 |
402.17 |
Oct 20 2017 |
8784 |
423.56 |
Oct 20 2017 |
9237 |
400.95 |
Oct 13 2017 |
6661 |
402.17 |
Oct 13 2017 |
8820 |
423.56 |
Oct 13 2017 |
9254 |
400.95 |
Oct 06 2017 |
6659 |
402.17 |
Oct 06 2017 |
8819 |
423.56 |
Oct 06 2017 |
9257 |
400.95 |
Sep 29 2017 |
8817 |
423.56 |
Sep 29 2017 |
6662 |
402.17 |
Sep 29 2017 |
9193 |
400.95 |
Sep 22 2017 |
6665 |
402.17 |
Sep 22 2017 |
8955 |
423.56 |
Sep 22 2017 |
9274 |
400.95 |
Sep 15 2017 |
6712 |
402.17 |
Sep 15 2017 |
8978 |
423.56 |
Sep 15 2017 |
9354 |
400.95 |
Sep 08 2017 |
8921 |
423.56 |
Sep 08 2017 |
6726 |
402.17 |
Sep 08 2017 |
9450 |
400.95 |
Sep 01 2017 |
6823 |
402.17 |
Sep 01 2017 |
8922 |
423.56 |
Sep 01 2017 |
9445 |
400.95 |
Aug 25 2017 |
6836 |
402.17 |
Aug 25 2017 |
9287 |
423.56 |
Aug 25 2017 |
9792 |
400.95 |
Aug 18 2017 |
6885 |
402.17 |
Aug 18 2017 |
9323 |
423.56 |
Aug 18 2017 |
9872 |
400.95 |
Aug 11 2017 |
8751 |
421.98 |
Aug 11 2017 |
9383 |
423.56 |
Aug 11 2017 |
10453 |
405.14 |
Aug 04 2017 |
8876 |
421.98 |
Aug 04 2017 |
9459 |
423.56 |
Aug 04 2017 |
10568 |
405.14 |
Jul 28 2017 |
8756 |
420.06 |
Jul 28 2017 |
12662 |
420.06 |
Jul 21 2017 |
8815 |
420.06 |
Jul 21 2017 |
12779 |
420.06 |
Jul 14 2017 |
8893 |
420.06 |
Jul 14 2017 |
12856 |
420.06 |
Jul 07 2017 |
6072 |
390.17 |
Jul 07 2017 |
8993 |
390.17 |
Jun 30 2017 |
6110 |
390.17 |
Jun 30 2017 |
9007 |
390.17 |
Jun 23 2017 |
7041 |
390.17 |
Jun 23 2017 |
9097 |
390.17 |
Jun 16 2017 |
7162 |
390.17 |
Jun 16 2017 |
9128 |
390.17 |