| Apr 19 2024 |
2684 |
365.65 |
| Apr 19 2024 |
8065 |
382.51 |
| Apr 17 2024 |
2693 |
365.65 |
| Apr 17 2024 |
8020 |
382.51 |
| Apr 10 2024 |
2722 |
365.65 |
| Apr 10 2024 |
7991 |
382.51 |
| Apr 03 2024 |
2682 |
365.65 |
| Apr 03 2024 |
7973 |
382.51 |
| Mar 27 2024 |
2704 |
365.65 |
| Mar 27 2024 |
7981 |
382.51 |
| Mar 21 2024 |
2691 |
365.65 |
| Mar 21 2024 |
7994 |
382.51 |
| Mar 14 2024 |
2717 |
365.65 |
| Mar 14 2024 |
7922 |
382.51 |
| Mar 07 2024 |
2716 |
365.65 |
| Mar 07 2024 |
7946 |
382.51 |
| Feb 29 2024 |
2708 |
365.65 |
| Feb 29 2024 |
8003 |
382.51 |
| Feb 22 2024 |
2719 |
365.65 |
| Feb 22 2024 |
7979 |
382.51 |
| Feb 15 2024 |
2654 |
365.65 |
| Feb 15 2024 |
7959 |
382.51 |
| Feb 08 2024 |
2657 |
365.65 |
| Feb 08 2024 |
7922 |
382.51 |
| Feb 01 2024 |
2616 |
365.65 |
| Feb 01 2024 |
7823 |
382.51 |
| Jan 25 2024 |
2588 |
365.65 |
| Jan 25 2024 |
7814 |
382.51 |
| Jan 18 2024 |
2588 |
365.65 |
| Jan 18 2024 |
7818 |
382.51 |
| Jan 11 2024 |
2588 |
365.65 |
| Jan 11 2024 |
7822 |
382.51 |
| Jan 04 2024 |
2588 |
365.65 |
| Jan 04 2024 |
7819 |
382.51 |
| Dec 28 2023 |
2588 |
365.65 |
| Dec 28 2023 |
7815 |
382.51 |
| Dec 21 2023 |
2588 |
365.65 |
| Dec 21 2023 |
7815 |
382.51 |
| Dec 14 2023 |
2588 |
365.65 |
| Dec 14 2023 |
7812 |
382.51 |
| Dec 07 2023 |
2588 |
365.65 |
| Dec 07 2023 |
7813 |
382.51 |
| Nov 30 2023 |
2599 |
365.65 |
| Nov 30 2023 |
7812 |
382.51 |
| Nov 23 2023 |
2600 |
365.65 |
| Nov 23 2023 |
7811 |
382.51 |
| Nov 16 2023 |
2601 |
365.65 |
| Nov 16 2023 |
7807 |
382.51 |
| Nov 09 2023 |
2611 |
365.65 |
| Nov 09 2023 |
7801 |
382.51 |
| Nov 02 2023 |
2609 |
365.65 |
| Nov 02 2023 |
7801 |
382.51 |
| Oct 26 2023 |
2606 |
365.65 |
| Oct 26 2023 |
7791 |
382.51 |
| Oct 19 2023 |
2609 |
365.65 |
| Oct 19 2023 |
7746 |
382.51 |
| Oct 12 2023 |
2602 |
365.65 |
| Oct 12 2023 |
7749 |
382.51 |
| Oct 05 2023 |
2573 |
365.65 |
| Oct 05 2023 |
7625 |
382.51 |
| Sep 28 2023 |
2576 |
365.65 |
| Sep 28 2023 |
7713 |
382.51 |
| Sep 21 2023 |
2570 |
365.65 |
| Sep 21 2023 |
7703 |
382.51 |
| Sep 14 2023 |
2592 |
365.65 |
| Sep 14 2023 |
7727 |
382.51 |
| Sep 07 2023 |
2609 |
365.65 |
| Sep 07 2023 |
7729 |
382.51 |
| Aug 31 2023 |
2607 |
365.65 |
| Aug 31 2023 |
7783 |
382.51 |
| Aug 24 2023 |
2625 |
365.65 |
| Aug 24 2023 |
7701 |
382.51 |
| Aug 17 2023 |
2637 |
365.65 |
| Aug 17 2023 |
7742 |
382.51 |
| Aug 10 2023 |
2640 |
365.65 |
| Aug 10 2023 |
7749 |
382.51 |
| Aug 03 2023 |
2630 |
365.65 |
| Aug 03 2023 |
7732 |
382.51 |
| Jul 27 2023 |
2633 |
365.65 |
| Jul 27 2023 |
7234 |
375.02 |
| Jul 20 2023 |
2691 |
365.65 |
| Jul 20 2023 |
1684 |
341.25 |
| Jul 20 2023 |
6706 |
366.58 |
| Jul 13 2023 |
2716 |
365.65 |
| Jul 13 2023 |
1712 |
341.25 |
| Jul 13 2023 |
6729 |
366.58 |
| Jul 06 2023 |
2727 |
365.65 |
| Jul 06 2023 |
1722 |
341.25 |
| Jul 06 2023 |
6229 |
357.52 |
| Jun 29 2023 |
2726 |
365.65 |
| Jun 29 2023 |
1736 |
341.25 |
| Jun 29 2023 |
6216 |
357.52 |
| Jun 22 2023 |
2721 |
365.65 |
| Jun 22 2023 |
1752 |
341.25 |
| Jun 22 2023 |
6188 |
357.52 |
| Jun 15 2023 |
2624 |
365.65 |
| Jun 15 2023 |
1822 |
341.25 |
| Jun 15 2023 |
6201 |
357.52 |
| Jun 08 2023 |
2631 |
365.65 |
| Jun 08 2023 |
1825 |
341.25 |
| Jun 08 2023 |
6229 |
357.52 |
| Jun 01 2023 |
2617 |
365.65 |
| Jun 01 2023 |
1802 |
341.25 |
| Jun 01 2023 |
6219 |
357.52 |
| May 25 2023 |
2631 |
365.65 |
| May 25 2023 |
1802 |
341.25 |
| May 25 2023 |
6187 |
357.52 |
| May 18 2023 |
2606 |
365.65 |
| May 18 2023 |
1768 |
341.25 |
| May 18 2023 |
6157 |
357.52 |
| May 11 2023 |
2618 |
365.65 |
| May 11 2023 |
1740 |
341.25 |
| May 11 2023 |
6119 |
357.52 |
| May 04 2023 |
2574 |
365.65 |
| May 04 2023 |
1701 |
341.25 |
| May 04 2023 |
6021 |
357.52 |
| Apr 27 2023 |
2555 |
365.65 |
| Apr 27 2023 |
1713 |
341.25 |
| Apr 27 2023 |
5952 |
357.52 |
| Apr 20 2023 |
2441 |
365.65 |
| Apr 20 2023 |
1719 |
341.25 |
| Apr 20 2023 |
5895 |
357.52 |
| Apr 13 2023 |
2455 |
365.65 |
| Apr 13 2023 |
1706 |
341.25 |
| Apr 13 2023 |
5870 |
357.52 |
| Apr 06 2023 |
2413 |
365.65 |
| Apr 06 2023 |
1712 |
341.25 |
| Apr 06 2023 |
5852 |
357.52 |
| Mar 30 2023 |
2358 |
365.65 |
| Mar 30 2023 |
1704 |
341.25 |
| Mar 30 2023 |
5845 |
357.52 |
| Mar 23 2023 |
2387 |
365.65 |
| Mar 23 2023 |
1720 |
341.25 |
| Mar 23 2023 |
5804 |
357.52 |
| Mar 16 2023 |
2376 |
365.65 |
| Mar 16 2023 |
1702 |
341.25 |
| Mar 16 2023 |
5758 |
357.52 |
| Mar 09 2023 |
2369 |
365.65 |
| Mar 09 2023 |
1701 |
341.25 |
| Mar 09 2023 |
5714 |
357.52 |
| Mar 02 2023 |
2366 |
365.65 |
| Mar 02 2023 |
1691 |
341.25 |
| Mar 02 2023 |
5678 |
357.52 |
| Feb 23 2023 |
2364 |
365.65 |
| Feb 23 2023 |
1688 |
341.25 |
| Feb 23 2023 |
5676 |
357.52 |
| Feb 16 2023 |
2352 |
365.65 |
| Feb 16 2023 |
1681 |
341.25 |
| Feb 16 2023 |
5626 |
357.52 |
| Feb 09 2023 |
2249 |
365.65 |
| Feb 09 2023 |
1682 |
341.25 |
| Feb 09 2023 |
5620 |
357.52 |
| Feb 02 2023 |
2222 |
365.65 |
| Feb 02 2023 |
1673 |
341.25 |
| Feb 02 2023 |
5611 |
357.52 |
| Jan 26 2023 |
2200 |
365.65 |
| Jan 26 2023 |
1667 |
341.25 |
| Jan 26 2023 |
5602 |
357.52 |
| Jan 19 2023 |
2200 |
365.65 |
| Jan 19 2023 |
1665 |
341.25 |
| Jan 19 2023 |
5597 |
357.52 |
| Jan 12 2023 |
2200 |
365.65 |
| Jan 12 2023 |
1663 |
341.25 |
| Jan 12 2023 |
5595 |
357.52 |
| Jan 05 2023 |
2200 |
365.65 |
| Jan 05 2023 |
1663 |
341.25 |
| Jan 05 2023 |
5595 |
357.52 |
| Dec 29 2022 |
2200 |
365.65 |
| Dec 29 2022 |
1664 |
341.25 |
| Dec 29 2022 |
5595 |
357.52 |
| Dec 22 2022 |
2200 |
365.65 |
| Dec 22 2022 |
1664 |
341.25 |
| Dec 22 2022 |
5595 |
357.52 |
| Dec 15 2022 |
2202 |
365.65 |
| Dec 15 2022 |
1664 |
341.25 |
| Dec 15 2022 |
5594 |
357.52 |
| Dec 08 2022 |
2202 |
365.65 |
| Dec 08 2022 |
1665 |
341.25 |
| Dec 08 2022 |
5588 |
357.52 |
| Dec 01 2022 |
2202 |
365.65 |
| Dec 01 2022 |
1665 |
341.25 |
| Dec 01 2022 |
5588 |
357.52 |
| Nov 24 2022 |
2202 |
365.65 |
| Nov 24 2022 |
1665 |
341.25 |
| Nov 24 2022 |
5588 |
357.52 |
| Nov 17 2022 |
2200 |
365.65 |
| Nov 17 2022 |
1664 |
341.25 |
| Nov 17 2022 |
5581 |
357.52 |
| Nov 10 2022 |
2200 |
365.65 |
| Nov 10 2022 |
1665 |
341.25 |
| Nov 10 2022 |
5582 |
357.52 |
| Nov 03 2022 |
2200 |
365.65 |
| Nov 03 2022 |
1671 |
341.25 |
| Nov 03 2022 |
5572 |
357.52 |
| Oct 27 2022 |
2200 |
365.65 |
| Oct 27 2022 |
1670 |
341.25 |
| Oct 27 2022 |
5567 |
357.52 |
| Oct 20 2022 |
2202 |
365.65 |
| Oct 20 2022 |
1670 |
341.25 |
| Oct 20 2022 |
5570 |
357.52 |
| Oct 13 2022 |
2186 |
365.65 |
| Oct 13 2022 |
1670 |
341.25 |
| Oct 13 2022 |
5566 |
357.52 |
| Oct 06 2022 |
2162 |
365.65 |
| Oct 06 2022 |
1670 |
341.25 |
| Oct 06 2022 |
5566 |
357.52 |
| Sep 29 2022 |
2141 |
365.65 |
| Sep 29 2022 |
1666 |
341.25 |
| Sep 29 2022 |
5566 |
357.52 |
| Sep 22 2022 |
2135 |
365.65 |
| Sep 22 2022 |
1665 |
341.25 |
| Sep 22 2022 |
5558 |
357.52 |
| Sep 15 2022 |
2127 |
365.65 |
| Sep 15 2022 |
1665 |
341.25 |
| Sep 15 2022 |
5555 |
357.52 |
| Sep 08 2022 |
2127 |
365.65 |
| Sep 08 2022 |
1651 |
341.25 |
| Sep 08 2022 |
5529 |
357.52 |
| Sep 01 2022 |
2115 |
365.65 |
| Sep 01 2022 |
1619 |
341.25 |
| Sep 01 2022 |
5468 |
357.52 |
| Aug 25 2022 |
2115 |
365.65 |
| Aug 25 2022 |
1604 |
341.25 |
| Aug 25 2022 |
5413 |
357.52 |
| Aug 18 2022 |
2119 |
365.65 |
| Aug 18 2022 |
1616 |
341.25 |
| Aug 18 2022 |
5382 |
357.52 |
| Aug 11 2022 |
2118 |
365.65 |
| Aug 11 2022 |
1613 |
341.25 |
| Aug 11 2022 |
5353 |
357.52 |
| Aug 04 2022 |
2099 |
365.65 |
| Aug 04 2022 |
1609 |
341.25 |
| Aug 04 2022 |
5332 |
357.52 |
| Jul 28 2022 |
919 |
312.55 |
| Jul 28 2022 |
1593 |
341.25 |
| Jul 28 2022 |
1527 |
326.9 |
| Jul 21 2022 |
914 |
312.55 |
| Jul 21 2022 |
1586 |
341.25 |
| Jul 21 2022 |
1523 |
326.9 |
| Jul 14 2022 |
909 |
312.55 |
| Jul 14 2022 |
1583 |
341.25 |
| Jul 14 2022 |
1542 |
326.9 |
| Jul 07 2022 |
915 |
312.55 |
| Jul 07 2022 |
1573 |
341.25 |
| Jul 07 2022 |
1514 |
326.9 |
| Jun 30 2022 |
905 |
312.55 |
| Jun 30 2022 |
1576 |
341.25 |
| Jun 30 2022 |
1514 |
326.9 |
| Jun 23 2022 |
903 |
312.55 |
| Jun 23 2022 |
1579 |
341.25 |
| Jun 23 2022 |
1516 |
326.9 |
| Jun 16 2022 |
908 |
312.55 |
| Jun 16 2022 |
1597 |
341.25 |
| Jun 16 2022 |
1532 |
326.9 |
| Jun 09 2022 |
886 |
312.55 |
| Jun 09 2022 |
1589 |
341.25 |
| Jun 09 2022 |
1557 |
326.9 |
| Jun 02 2022 |
850 |
312.55 |
| Jun 02 2022 |
1585 |
341.25 |
| Jun 02 2022 |
1543 |
326.9 |
| May 26 2022 |
823 |
312.55 |
| May 26 2022 |
1582 |
341.25 |
| May 26 2022 |
1536 |
326.9 |
| May 19 2022 |
839 |
312.55 |
| May 19 2022 |
1546 |
341.25 |
| May 19 2022 |
1533 |
326.9 |
| May 12 2022 |
840 |
312.55 |
| May 12 2022 |
1546 |
341.25 |
| May 12 2022 |
1521 |
326.9 |
| May 05 2022 |
787 |
312.55 |
| May 05 2022 |
1536 |
341.25 |
| May 05 2022 |
1400 |
326.9 |
| Apr 28 2022 |
870 |
312.55 |
| Apr 28 2022 |
1538 |
341.25 |
| Apr 28 2022 |
1506 |
326.9 |
| Apr 21 2022 |
1498 |
341.25 |
| Apr 21 2022 |
1764 |
341.25 |
| Apr 14 2022 |
1486 |
341.25 |
| Apr 14 2022 |
1764 |
341.25 |
| Apr 07 2022 |
1489 |
341.25 |
| Apr 07 2022 |
1769 |
341.25 |
| Mar 31 2022 |
1492 |
341.25 |
| Mar 31 2022 |
1730 |
341.25 |
| Mar 24 2022 |
1490 |
341.25 |
| Mar 24 2022 |
1735 |
341.25 |
| Mar 17 2022 |
1483 |
341.25 |
| Mar 17 2022 |
1736 |
341.25 |
| Mar 10 2022 |
1473 |
341.25 |
| Mar 10 2022 |
1710 |
341.25 |
| Mar 03 2022 |
1432 |
341.25 |
| Mar 03 2022 |
1624 |
341.25 |
| Feb 24 2022 |
1396 |
341.25 |
| Feb 24 2022 |
1581 |
341.25 |
| Feb 17 2022 |
1379 |
341.25 |
| Feb 17 2022 |
1464 |
341.25 |
| Feb 10 2022 |
1363 |
341.25 |
| Feb 10 2022 |
1437 |
341.25 |
| Feb 03 2022 |
1342 |
341.25 |
| Feb 03 2022 |
1426 |
341.25 |
| Jan 27 2022 |
1336 |
341.25 |
| Jan 27 2022 |
1428 |
341.25 |
| Jan 20 2022 |
1333 |
341.25 |
| Jan 20 2022 |
1430 |
341.25 |
| Jan 13 2022 |
1326 |
341.25 |
| Jan 13 2022 |
1439 |
341.25 |
| Jan 06 2022 |
1327 |
341.25 |
| Jan 06 2022 |
1440 |
341.25 |
| Dec 30 2021 |
1329 |
341.25 |
| Dec 30 2021 |
1442 |
341.25 |
| Dec 23 2021 |
1329 |
341.25 |
| Dec 23 2021 |
1442 |
341.25 |
| Dec 16 2021 |
1329 |
341.25 |
| Dec 16 2021 |
1442 |
341.25 |
| Dec 09 2021 |
1329 |
341.25 |
| Dec 09 2021 |
1442 |
341.25 |
| Dec 02 2021 |
1328 |
341.25 |
| Dec 02 2021 |
1442 |
341.25 |
| Nov 25 2021 |
1328 |
341.25 |
| Nov 25 2021 |
1442 |
341.25 |
| Nov 18 2021 |
1329 |
341.25 |
| Nov 18 2021 |
1443 |
341.25 |
| Nov 11 2021 |
1329 |
341.25 |
| Nov 11 2021 |
1444 |
341.25 |
| Nov 04 2021 |
1329 |
341.25 |
| Nov 04 2021 |
1450 |
341.25 |
| Oct 28 2021 |
1330 |
341.25 |
| Oct 28 2021 |
1451 |
341.25 |
| Oct 21 2021 |
1330 |
341.25 |
| Oct 21 2021 |
1452 |
341.25 |
| Oct 14 2021 |
1330 |
341.25 |
| Oct 14 2021 |
1449 |
341.25 |
| Oct 07 2021 |
1329 |
341.25 |
| Oct 07 2021 |
1449 |
341.25 |
| Sep 30 2021 |
1300 |
341.25 |
| Sep 30 2021 |
1420 |
341.25 |
| Sep 23 2021 |
1251 |
341.25 |
| Sep 23 2021 |
1377 |
341.25 |
| Sep 16 2021 |
1230 |
341.25 |
| Sep 16 2021 |
1361 |
341.25 |
| Sep 09 2021 |
1210 |
341.25 |
| Sep 09 2021 |
1344 |
341.25 |
| Sep 02 2021 |
1155 |
341.25 |
| Sep 02 2021 |
1337 |
341.25 |
| Aug 26 2021 |
1092 |
341.25 |
| Aug 26 2021 |
1245 |
341.25 |
| Aug 19 2021 |
1082 |
341.25 |
| Aug 19 2021 |
1220 |
341.25 |
| Aug 12 2021 |
1060 |
341.25 |
| Aug 12 2021 |
1218 |
341.25 |
| Aug 05 2021 |
1026 |
341.25 |
| Aug 05 2021 |
1176 |
341.25 |
| May 07 2021 |
2515 |
349.51 |
| Jul 10 2020 |
719 |
352.81 |
| Jul 03 2020 |
738 |
352.81 |
| Jun 26 2020 |
828 |
352.81 |
| Jun 19 2020 |
866 |
352.81 |
| Jun 12 2020 |
886 |
352.81 |
| Jun 05 2020 |
909 |
352.81 |
| May 29 2020 |
921 |
352.81 |
| May 22 2020 |
951 |
352.81 |
| May 15 2020 |
1061 |
352.81 |
| May 08 2020 |
1075 |
352.81 |
| May 08 2020 |
960 |
349.51 |
| May 08 2020 |
1724 |
349.51 |
| May 01 2020 |
1046 |
349.51 |
| May 01 2020 |
1225 |
352.81 |
| May 01 2020 |
1858 |
349.51 |
| Apr 24 2020 |
1239 |
352.81 |
| Apr 24 2020 |
1103 |
349.51 |
| Apr 24 2020 |
1937 |
349.51 |
| Apr 17 2020 |
1195 |
349.51 |
| Apr 17 2020 |
1242 |
352.81 |
| Apr 17 2020 |
2024 |
349.51 |
| Apr 10 2020 |
1246 |
349.51 |
| Apr 10 2020 |
1266 |
352.81 |
| Apr 10 2020 |
2075 |
349.51 |
| Apr 03 2020 |
1385 |
352.81 |
| Apr 03 2020 |
1322 |
349.51 |
| Apr 03 2020 |
2152 |
349.51 |
| Mar 27 2020 |
1438 |
352.81 |
| Mar 27 2020 |
1401 |
349.51 |
| Mar 27 2020 |
2250 |
349.51 |
| Mar 20 2020 |
1456 |
352.81 |
| Mar 20 2020 |
1454 |
349.51 |
| Mar 20 2020 |
2281 |
349.51 |
| Mar 13 2020 |
1514 |
349.51 |
| Mar 13 2020 |
1439 |
352.81 |
| Mar 13 2020 |
2341 |
349.51 |
| Mar 06 2020 |
1473 |
352.81 |
| Mar 06 2020 |
1550 |
349.51 |
| Mar 06 2020 |
2371 |
349.51 |
| Feb 28 2020 |
1532 |
352.81 |
| Feb 28 2020 |
1577 |
349.51 |
| Feb 28 2020 |
2392 |
349.51 |
| Feb 21 2020 |
1559 |
349.51 |
| Feb 21 2020 |
1493 |
352.81 |
| Feb 21 2020 |
2362 |
349.51 |
| Feb 14 2020 |
1500 |
352.81 |
| Feb 14 2020 |
1571 |
349.51 |
| Feb 14 2020 |
2373 |
349.51 |
| Feb 07 2020 |
1518 |
352.81 |
| Feb 07 2020 |
1565 |
349.51 |
| Feb 07 2020 |
2367 |
349.51 |
| Jan 31 2020 |
1520 |
352.81 |
| Jan 31 2020 |
1579 |
349.51 |
| Jan 31 2020 |
2371 |
349.51 |
| Jan 24 2020 |
1573 |
349.51 |
| Jan 24 2020 |
1520 |
352.81 |
| Jan 24 2020 |
2372 |
349.51 |
| Jan 17 2020 |
1520 |
352.81 |
| Jan 17 2020 |
1578 |
349.51 |
| Jan 17 2020 |
2366 |
349.51 |
| Jan 10 2020 |
1520 |
352.81 |
| Jan 10 2020 |
1578 |
349.51 |
| Jan 10 2020 |
2368 |
349.51 |
| Jan 03 2020 |
1520 |
352.81 |
| Jan 03 2020 |
1579 |
349.51 |
| Jan 03 2020 |
2370 |
349.51 |
| Dec 27 2019 |
1091 |
334.42 |
| Dec 27 2019 |
1579 |
349.51 |
| Dec 27 2019 |
2371 |
349.51 |
| Dec 20 2019 |
1091 |
334.42 |
| Dec 20 2019 |
1579 |
349.51 |
| Dec 20 2019 |
2371 |
349.51 |
| Dec 13 2019 |
1091 |
334.42 |
| Dec 13 2019 |
1579 |
349.51 |
| Dec 13 2019 |
2371 |
349.51 |
| Dec 06 2019 |
1579 |
349.51 |
| Dec 06 2019 |
1091 |
334.42 |
| Dec 06 2019 |
2371 |
349.51 |
| Nov 29 2019 |
1091 |
334.42 |
| Nov 29 2019 |
1579 |
349.51 |
| Nov 29 2019 |
2374 |
349.51 |
| Nov 22 2019 |
1091 |
334.42 |
| Nov 22 2019 |
1579 |
349.51 |
| Nov 22 2019 |
2374 |
349.51 |
| Nov 15 2019 |
1579 |
349.51 |
| Nov 15 2019 |
1091 |
334.42 |
| Nov 15 2019 |
2374 |
349.51 |
| Nov 08 2019 |
1091 |
334.42 |
| Nov 08 2019 |
1579 |
349.51 |
| Nov 08 2019 |
2369 |
349.51 |
| Nov 01 2019 |
1544 |
349.51 |
| Nov 01 2019 |
1091 |
334.42 |
| Nov 01 2019 |
2335 |
349.51 |
| Oct 25 2019 |
1544 |
349.51 |
| Oct 25 2019 |
1092 |
334.42 |
| Oct 25 2019 |
2335 |
349.51 |
| Oct 18 2019 |
1092 |
334.42 |
| Oct 18 2019 |
1546 |
349.51 |
| Oct 18 2019 |
2336 |
349.51 |
| Oct 11 2019 |
1092 |
334.42 |
| Oct 11 2019 |
1547 |
349.51 |
| Oct 11 2019 |
2333 |
349.51 |
| Oct 04 2019 |
1092 |
334.42 |
| Oct 04 2019 |
1551 |
349.51 |
| Oct 04 2019 |
2337 |
349.51 |
| Sep 27 2019 |
1551 |
349.51 |
| Sep 27 2019 |
1092 |
334.42 |
| Sep 27 2019 |
2347 |
349.51 |
| Sep 20 2019 |
1103 |
334.42 |
| Sep 20 2019 |
1541 |
349.51 |
| Sep 20 2019 |
2344 |
349.51 |
| Sep 13 2019 |
1108 |
334.42 |
| Sep 13 2019 |
1552 |
349.51 |
| Sep 13 2019 |
2338 |
349.51 |
| Sep 06 2019 |
1577 |
349.51 |
| Sep 06 2019 |
1108 |
334.42 |
| Sep 06 2019 |
2367 |
349.51 |
| Aug 30 2019 |
1115 |
334.42 |
| Aug 30 2019 |
1600 |
349.51 |
| Aug 30 2019 |
2390 |
349.51 |
| Aug 23 2019 |
1124 |
334.42 |
| Aug 23 2019 |
1595 |
349.51 |
| Aug 23 2019 |
2398 |
349.51 |
| Aug 16 2019 |
1014 |
325.65 |
| Aug 16 2019 |
1610 |
349.51 |
| Aug 16 2019 |
2419 |
349.51 |
| Aug 09 2019 |
1632 |
349.51 |
| Aug 09 2019 |
1012 |
325.65 |
| Aug 09 2019 |
2451 |
349.51 |
| Aug 02 2019 |
1003 |
325.65 |
| Aug 02 2019 |
1654 |
349.51 |
| Aug 02 2019 |
2466 |
349.51 |
| Jul 26 2019 |
1009 |
325.65 |
| Jul 26 2019 |
1672 |
349.51 |
| Jul 26 2019 |
2517 |
349.51 |
| Jul 19 2019 |
1029 |
325.65 |
| Jul 19 2019 |
1734 |
349.51 |
| Jul 19 2019 |
2542 |
349.51 |
| Jul 12 2019 |
785 |
312.08 |
| Jul 12 2019 |
1757 |
349.51 |
| Jul 12 2019 |
2651 |
349.51 |
| Jul 05 2019 |
783 |
312.08 |
| Jul 05 2019 |
1904 |
349.51 |
| Jul 05 2019 |
2819 |
349.51 |
| Jun 28 2019 |
791 |
312.08 |
| Jun 28 2019 |
1916 |
349.51 |
| Jun 28 2019 |
2870 |
349.51 |
| Jun 21 2019 |
1920 |
349.51 |
| Jun 21 2019 |
787 |
312.08 |
| Jun 21 2019 |
2851 |
349.51 |
| Jun 14 2019 |
783 |
312.08 |
| Jun 14 2019 |
1907 |
349.51 |
| Jun 14 2019 |
2874 |
349.51 |
| Jun 07 2019 |
837 |
314.27 |
| Jun 07 2019 |
1915 |
349.51 |
| Jun 07 2019 |
2918 |
349.51 |
| May 31 2019 |
861 |
314.27 |
| May 24 2019 |
846 |
314.27 |
| May 17 2019 |
869 |
314.27 |
| May 10 2019 |
1227 |
330.14 |
| May 10 2019 |
869 |
314.27 |
| May 10 2019 |
1951 |
330.14 |
| May 03 2019 |
853 |
314.27 |
| May 03 2019 |
1248 |
330.14 |
| May 03 2019 |
1962 |
330.14 |
| Apr 26 2019 |
846 |
314.27 |
| Apr 26 2019 |
1252 |
330.14 |
| Apr 26 2019 |
1984 |
330.14 |
| Apr 19 2019 |
841 |
314.27 |
| Apr 19 2019 |
1199 |
330.14 |
| Apr 19 2019 |
1948 |
330.14 |
| Apr 18 2019 |
1205 |
330.14 |
| Apr 18 2019 |
842 |
314.27 |
| Apr 12 2019 |
858 |
314.27 |
| Apr 12 2019 |
1184 |
330.14 |
| Apr 12 2019 |
1955 |
330.14 |
| Apr 05 2019 |
842 |
314.27 |
| Apr 05 2019 |
1117 |
330.14 |
| Apr 05 2019 |
1890 |
330.14 |
| Mar 29 2019 |
828 |
314.27 |
| Mar 29 2019 |
1113 |
330.14 |
| Mar 29 2019 |
1890 |
330.14 |
| Mar 22 2019 |
1115 |
330.14 |
| Mar 22 2019 |
1149 |
330.52 |
| Mar 22 2019 |
1899 |
330.14 |
| Mar 15 2019 |
1189 |
330.52 |
| Mar 15 2019 |
1149 |
330.14 |
| Mar 15 2019 |
1910 |
330.14 |
| Mar 08 2019 |
1134 |
330.52 |
| Mar 08 2019 |
1133 |
330.14 |
| Mar 08 2019 |
1904 |
330.14 |
| Mar 01 2019 |
1155 |
330.52 |
| Mar 01 2019 |
1146 |
330.14 |
| Mar 01 2019 |
1921 |
330.14 |
| Feb 22 2019 |
1157 |
330.14 |
| Feb 22 2019 |
1155 |
330.52 |
| Feb 22 2019 |
1922 |
330.14 |
| Feb 15 2019 |
1170 |
330.52 |
| Feb 15 2019 |
1164 |
330.14 |
| Feb 15 2019 |
1930 |
330.14 |
| Feb 08 2019 |
1225 |
330.52 |
| Feb 08 2019 |
1168 |
330.14 |
| Feb 08 2019 |
1934 |
330.14 |
| Feb 01 2019 |
1225 |
330.52 |
| Feb 01 2019 |
1166 |
330.14 |
| Feb 01 2019 |
1940 |
330.14 |
| Jan 25 2019 |
1225 |
330.52 |
| Jan 25 2019 |
1170 |
330.14 |
| Jan 25 2019 |
1946 |
330.14 |
| Jan 18 2019 |
1225 |
330.52 |
| Jan 18 2019 |
1164 |
330.14 |
| Jan 18 2019 |
1957 |
330.14 |
| Jan 11 2019 |
1225 |
330.52 |
| Jan 11 2019 |
1164 |
330.14 |
| Jan 11 2019 |
1959 |
330.14 |
| Jan 04 2019 |
1164 |
330.14 |
| Jan 04 2019 |
1225 |
330.52 |
| Jan 04 2019 |
1959 |
330.14 |
| Dec 28 2018 |
936 |
316.03 |
| Dec 28 2018 |
1164 |
330.14 |
| Dec 28 2018 |
1959 |
330.14 |
| Dec 21 2018 |
936 |
316.03 |
| Dec 21 2018 |
1164 |
330.14 |
| Dec 21 2018 |
1959 |
330.14 |
| Dec 14 2018 |
1164 |
330.14 |
| Dec 14 2018 |
936 |
316.03 |
| Dec 14 2018 |
1959 |
330.14 |
| Dec 07 2018 |
931 |
316.03 |
| Dec 07 2018 |
1164 |
330.14 |
| Dec 07 2018 |
1959 |
330.14 |
| Nov 30 2018 |
1164 |
330.14 |
| Nov 30 2018 |
931 |
316.03 |
| Nov 30 2018 |
1959 |
330.14 |
| Nov 23 2018 |
1164 |
330.14 |
| Nov 23 2018 |
931 |
316.03 |
| Nov 23 2018 |
1959 |
330.14 |
| Nov 16 2018 |
931 |
316.03 |
| Nov 16 2018 |
1164 |
330.14 |
| Nov 16 2018 |
1959 |
330.14 |
| Nov 09 2018 |
931 |
316.03 |
| Nov 09 2018 |
1164 |
330.14 |
| Nov 09 2018 |
1959 |
330.14 |
| Nov 02 2018 |
931 |
316.03 |
| Nov 02 2018 |
1164 |
330.14 |
| Nov 02 2018 |
1953 |
330.14 |
| Oct 26 2018 |
1164 |
330.14 |
| Oct 26 2018 |
931 |
316.03 |
| Oct 26 2018 |
1953 |
330.14 |
| Oct 19 2018 |
931 |
316.03 |
| Oct 19 2018 |
1165 |
330.14 |
| Oct 19 2018 |
1957 |
330.14 |
| Oct 12 2018 |
931 |
316.03 |
| Oct 12 2018 |
1165 |
330.14 |
| Oct 12 2018 |
1953 |
330.14 |
| Oct 05 2018 |
1174 |
330.14 |
| Oct 05 2018 |
931 |
316.03 |
| Oct 05 2018 |
1960 |
330.14 |
| Sep 28 2018 |
934 |
316.03 |
| Sep 28 2018 |
1148 |
330.14 |
| Sep 28 2018 |
1943 |
330.14 |
| Sep 21 2018 |
924 |
316.03 |
| Sep 21 2018 |
1148 |
330.14 |
| Sep 21 2018 |
1942 |
330.14 |
| Sep 14 2018 |
936 |
316.03 |
| Sep 14 2018 |
1153 |
330.14 |
| Sep 14 2018 |
1947 |
330.14 |
| Sep 07 2018 |
936 |
316.03 |
| Sep 07 2018 |
1169 |
330.14 |
| Sep 07 2018 |
1984 |
330.14 |
| Aug 31 2018 |
1177 |
330.14 |
| Aug 31 2018 |
982 |
316.03 |
| Aug 31 2018 |
2018 |
330.14 |
| Aug 24 2018 |
1156 |
330.14 |
| Aug 24 2018 |
955 |
316.03 |
| Aug 24 2018 |
1990 |
330.14 |
| Aug 17 2018 |
1159 |
330.14 |
| Aug 17 2018 |
995 |
318.66 |
| Aug 17 2018 |
1992 |
330.14 |
| Aug 10 2018 |
988 |
318.66 |
| Aug 10 2018 |
1228 |
330.14 |
| Aug 10 2018 |
2069 |
330.14 |
| Aug 03 2018 |
992 |
318.66 |
| Aug 03 2018 |
1252 |
330.14 |
| Aug 03 2018 |
2095 |
330.14 |
| Jul 27 2018 |
1004 |
318.66 |
| Jul 27 2018 |
1264 |
330.14 |
| Jul 27 2018 |
2108 |
330.14 |
| Jul 20 2018 |
1013 |
318.66 |
| Jul 20 2018 |
1248 |
330.14 |
| Jul 20 2018 |
2135 |
330.14 |
| Jul 13 2018 |
1304 |
330.14 |
| Jul 13 2018 |
1027 |
318.66 |
| Jul 13 2018 |
2031 |
330.14 |
| Jul 06 2018 |
1141 |
330.14 |
| Jul 06 2018 |
1023 |
318.66 |
| Jul 06 2018 |
1832 |
330.14 |
| Jun 29 2018 |
1152 |
330.14 |
| Jun 29 2018 |
1021 |
318.66 |
| Jun 29 2018 |
1842 |
330.14 |
| Jun 22 2018 |
1063 |
318.66 |
| Jun 22 2018 |
1197 |
330.14 |
| Jun 22 2018 |
1920 |
330.14 |
| Jun 15 2018 |
1067 |
318.66 |
| Jun 15 2018 |
1207 |
330.14 |
| Jun 15 2018 |
1930 |
330.14 |
| Jun 08 2018 |
1096 |
318.66 |
| Jun 08 2018 |
1280 |
332.53 |
| Jun 08 2018 |
2112 |
332.53 |
| Jun 01 2018 |
1507 |
332.53 |
| Jun 01 2018 |
1094 |
318.66 |
| Jun 01 2018 |
2327 |
332.53 |
| May 25 2018 |
1097 |
318.66 |
| May 25 2018 |
1514 |
332.53 |
| May 25 2018 |
2405 |
332.53 |
| May 18 2018 |
1523 |
332.53 |
| May 18 2018 |
1100 |
318.66 |
| May 18 2018 |
2367 |
332.53 |
| May 11 2018 |
1086 |
318.66 |
| May 11 2018 |
1607 |
334.92 |
| May 11 2018 |
2557 |
334.92 |
| May 04 2018 |
1657 |
334.92 |
| May 04 2018 |
1098 |
318.66 |
| May 04 2018 |
2619 |
334.92 |
| Apr 27 2018 |
1138 |
318.66 |
| Apr 27 2018 |
1670 |
334.92 |
| Apr 27 2018 |
2629 |
334.92 |
| Apr 20 2018 |
1136 |
318.66 |
| Apr 20 2018 |
2463 |
352.14 |
| Apr 20 2018 |
3741 |
352.14 |
| Apr 13 2018 |
2470 |
352.14 |
| Apr 13 2018 |
1114 |
318.66 |
| Apr 13 2018 |
3725 |
352.14 |
| Apr 06 2018 |
1109 |
318.66 |
| Apr 06 2018 |
2513 |
352.14 |
| Apr 06 2018 |
3739 |
352.14 |
| Mar 30 2018 |
1088 |
318.66 |
| Mar 30 2018 |
2616 |
352.14 |
| Mar 30 2018 |
3817 |
352.14 |
| Mar 23 2018 |
368 |
256.69 |
| Mar 23 2018 |
2673 |
352.14 |
| Mar 23 2018 |
3868 |
352.14 |
| Mar 16 2018 |
2687 |
352.14 |
| Mar 16 2018 |
385 |
256.69 |
| Mar 16 2018 |
3901 |
352.14 |
| Mar 09 2018 |
393 |
256.69 |
| Mar 09 2018 |
2692 |
352.14 |
| Mar 09 2018 |
3917 |
352.14 |
| Mar 02 2018 |
393 |
256.69 |
| Mar 02 2018 |
2743 |
352.14 |
| Mar 02 2018 |
4069 |
352.14 |
| Feb 23 2018 |
2784 |
352.14 |
| Feb 23 2018 |
396 |
256.69 |
| Feb 23 2018 |
4100 |
352.14 |
| Feb 16 2018 |
388 |
256.69 |
| Feb 16 2018 |
2803 |
352.14 |
| Feb 16 2018 |
4116 |
352.14 |
| Feb 09 2018 |
389 |
256.69 |
| Feb 09 2018 |
2791 |
352.14 |
| Feb 09 2018 |
4111 |
352.14 |
| Feb 02 2018 |
389 |
256.69 |
| Feb 02 2018 |
2793 |
352.14 |
| Feb 02 2018 |
4121 |
352.14 |
| Jan 26 2018 |
389 |
256.69 |
| Jan 26 2018 |
2808 |
352.14 |
| Jan 26 2018 |
4119 |
352.14 |
| Jan 19 2018 |
389 |
256.69 |
| Jan 19 2018 |
2807 |
352.14 |
| Jan 19 2018 |
4120 |
352.14 |
| Jan 12 2018 |
373 |
255.34 |
| Jan 12 2018 |
2811 |
352.14 |
| Jan 12 2018 |
4136 |
352.14 |
| Jan 05 2018 |
2811 |
352.14 |
| Jan 05 2018 |
373 |
255.34 |
| Jan 05 2018 |
4142 |
352.14 |
| Dec 29 2017 |
399 |
258.04 |
| Dec 29 2017 |
2811 |
352.14 |
| Dec 29 2017 |
4142 |
352.14 |
| Dec 22 2017 |
399 |
258.04 |
| Dec 22 2017 |
2811 |
352.14 |
| Dec 22 2017 |
4142 |
352.14 |
| Dec 15 2017 |
2811 |
352.14 |
| Dec 15 2017 |
399 |
258.04 |
| Dec 15 2017 |
4141 |
352.14 |
| Dec 08 2017 |
2811 |
352.14 |
| Dec 08 2017 |
399 |
258.04 |
| Dec 08 2017 |
4141 |
352.14 |
| Dec 01 2017 |
399 |
258.04 |
| Dec 01 2017 |
2811 |
352.14 |
| Dec 01 2017 |
4141 |
352.14 |
| Nov 24 2017 |
2811 |
352.14 |
| Nov 24 2017 |
399 |
258.04 |
| Nov 24 2017 |
4141 |
352.14 |
| Nov 17 2017 |
2811 |
352.14 |
| Nov 17 2017 |
399 |
258.04 |
| Nov 17 2017 |
4141 |
352.14 |
| Nov 10 2017 |
399 |
258.04 |
| Nov 10 2017 |
2817 |
352.14 |
| Nov 10 2017 |
4147 |
352.14 |
| Nov 03 2017 |
399 |
258.04 |
| Nov 03 2017 |
2817 |
352.14 |
| Nov 03 2017 |
4147 |
352.14 |
| Oct 27 2017 |
2848 |
352.14 |
| Oct 27 2017 |
399 |
258.04 |
| Oct 27 2017 |
4169 |
352.14 |
| Oct 20 2017 |
399 |
258.04 |
| Oct 20 2017 |
2831 |
352.14 |
| Oct 20 2017 |
4160 |
352.14 |
| Oct 13 2017 |
399 |
258.04 |
| Oct 13 2017 |
2850 |
352.14 |
| Oct 13 2017 |
4173 |
352.14 |
| Oct 06 2017 |
399 |
258.04 |
| Oct 06 2017 |
2848 |
352.14 |
| Oct 06 2017 |
4171 |
352.14 |
| Sep 29 2017 |
2847 |
352.14 |
| Sep 29 2017 |
399 |
258.04 |
| Sep 29 2017 |
4133 |
352.14 |
| Sep 22 2017 |
399 |
258.04 |
| Sep 22 2017 |
2887 |
352.14 |
| Sep 22 2017 |
4171 |
352.14 |
| Sep 15 2017 |
396 |
258.04 |
| Sep 15 2017 |
2900 |
352.14 |
| Sep 15 2017 |
4209 |
352.14 |
| Sep 08 2017 |
2886 |
352.14 |
| Sep 08 2017 |
394 |
258.04 |
| Sep 08 2017 |
4293 |
352.14 |
| Sep 01 2017 |
403 |
258.04 |
| Sep 01 2017 |
2867 |
352.14 |
| Sep 01 2017 |
4275 |
352.14 |
| Aug 25 2017 |
400 |
258.04 |
| Aug 25 2017 |
3210 |
352.14 |
| Aug 25 2017 |
4596 |
352.14 |
| Aug 18 2017 |
414 |
258.04 |
| Aug 18 2017 |
3217 |
352.14 |
| Aug 18 2017 |
4642 |
352.14 |
| Aug 11 2017 |
410 |
258.04 |
| Aug 11 2017 |
3259 |
352.14 |
| Aug 11 2017 |
2795 |
323.63 |
| Aug 04 2017 |
421 |
258.04 |
| Aug 04 2017 |
3281 |
352.14 |
| Aug 04 2017 |
2808 |
323.63 |
| Jul 28 2017 |
421 |
258.04 |
| Jul 28 2017 |
3305 |
352.14 |
| Jul 28 2017 |
2843 |
323.63 |
| Jul 21 2017 |
3383 |
352.14 |
| Jul 21 2017 |
434 |
258.04 |
| Jul 21 2017 |
2926 |
323.63 |
| Jul 14 2017 |
478 |
258.04 |
| Jul 14 2017 |
3423 |
352.14 |
| Jul 14 2017 |
2938 |
323.63 |
| Jul 07 2017 |
483 |
258.04 |
| Jul 07 2017 |
3441 |
352.14 |
| Jul 07 2017 |
2953 |
323.63 |
| Jun 30 2017 |
3464 |
352.14 |
| Jun 30 2017 |
483 |
258.04 |
| Jun 30 2017 |
2956 |
323.63 |
| Jun 23 2017 |
3561 |
352.14 |
| Jun 23 2017 |
490 |
258.04 |
| Jun 23 2017 |
2971 |
323.63 |
| Jun 16 2017 |
506 |
260.02 |
| Jun 16 2017 |
3551 |
352.14 |
| Jun 16 2017 |
2983 |
323.63 |
| Jun 09 2017 |
4592 |
369.37 |
| Jun 09 2017 |
499 |
260.02 |
| Jun 09 2017 |
2485 |
317.99 |
| Jun 02 2017 |
4792 |
369.37 |
| Jun 02 2017 |
491 |
260.02 |
| Jun 02 2017 |
2599 |
317.99 |
| May 26 2017 |
503 |
260.02 |
| May 26 2017 |
4817 |
369.37 |
| May 26 2017 |
2619 |
317.99 |
| May 19 2017 |
518 |
260.02 |
| May 19 2017 |
4926 |
369.37 |
| May 19 2017 |
2659 |
317.99 |
| May 12 2017 |
4980 |
369.37 |
| May 12 2017 |
528 |
260.02 |
| May 12 2017 |
2657 |
317.99 |
| May 05 2017 |
581 |
260.02 |
| May 05 2017 |
1220 |
301.79 |
| May 05 2017 |
1054 |
284.2 |
| Apr 28 2017 |
581 |
260.02 |
| Apr 28 2017 |
1242 |
301.79 |
| Apr 28 2017 |
1074 |
284.2 |
| Apr 21 2017 |
586 |
260.02 |
| Apr 21 2017 |
1258 |
301.79 |
| Apr 21 2017 |
1102 |
284.2 |
| Apr 14 2017 |
1031 |
293.91 |
| Apr 14 2017 |
612 |
260.02 |
| Apr 14 2017 |
1136 |
284.81 |
| Apr 07 2017 |
601 |
260.02 |
| Apr 07 2017 |
1035 |
293.91 |
| Apr 07 2017 |
1029 |
284.81 |
| Mar 31 2017 |
614 |
260.02 |
| Mar 31 2017 |
1049 |
293.91 |
| Mar 31 2017 |
1061 |
284.81 |
| Mar 24 2017 |
1025 |
293.91 |
| Mar 24 2017 |
629 |
262.36 |
| Mar 24 2017 |
1055 |
284.81 |
| Mar 17 2017 |
656 |
263.65 |
| Mar 17 2017 |
1035 |
293.91 |
| Mar 17 2017 |
1057 |
284.81 |
| Mar 10 2017 |
656 |
263.65 |
| Mar 10 2017 |
1030 |
293.91 |
| Mar 10 2017 |
1071 |
284.81 |
| Mar 03 2017 |
651 |
263.65 |
| Mar 03 2017 |
1040 |
293.91 |
| Mar 03 2017 |
1080 |
284.81 |
| Feb 24 2017 |
652 |
263.65 |
| Feb 24 2017 |
1065 |
293.91 |
| Feb 24 2017 |
1103 |
284.81 |
| Feb 17 2017 |
652 |
263.65 |
| Feb 17 2017 |
1061 |
293.91 |
| Feb 17 2017 |
1103 |
284.81 |
| Feb 10 2017 |
661 |
263.65 |
| Feb 10 2017 |
1400 |
302.97 |
| Feb 10 2017 |
1488 |
293.88 |
| Feb 03 2017 |
1415 |
302.97 |
| Feb 03 2017 |
663 |
263.65 |
| Feb 03 2017 |
1500 |
293.88 |
| Jan 27 2017 |
663 |
263.65 |
| Jan 27 2017 |
1422 |
302.97 |
| Jan 27 2017 |
1503 |
293.88 |
| Jan 20 2017 |
662 |
263.65 |
| Jan 20 2017 |
1419 |
302.97 |
| Jan 20 2017 |
1508 |
293.88 |
| Jan 13 2017 |
1426 |
302.97 |
| Jan 13 2017 |
662 |
263.65 |
| Jan 13 2017 |
1509 |
293.88 |
| Jan 06 2017 |
1426 |
302.97 |
| Jan 06 2017 |
662 |
263.65 |
| Jan 06 2017 |
1509 |
293.88 |
| Dec 30 2016 |
625 |
260.73 |
| Dec 30 2016 |
1426 |
302.97 |
| Dec 30 2016 |
1512 |
293.88 |
| Dec 23 2016 |
1426 |
302.97 |
| Dec 23 2016 |
625 |
260.73 |
| Dec 23 2016 |
1512 |
293.88 |
| Dec 16 2016 |
1426 |
302.97 |
| Dec 16 2016 |
625 |
260.73 |
| Dec 16 2016 |
1514 |
293.88 |
| Dec 09 2016 |
625 |
260.73 |
| Dec 09 2016 |
1426 |
302.97 |
| Dec 09 2016 |
1514 |
293.88 |
| Dec 02 2016 |
625 |
260.73 |
| Dec 02 2016 |
1426 |
302.97 |
| Dec 02 2016 |
1514 |
293.88 |
| Nov 25 2016 |
1426 |
302.97 |
| Nov 25 2016 |
625 |
260.73 |
| Nov 25 2016 |
1514 |
293.88 |
| Nov 18 2016 |
625 |
260.73 |
| Nov 18 2016 |
1426 |
302.97 |
| Nov 18 2016 |
1514 |
293.88 |
| Nov 11 2016 |
625 |
260.73 |
| Nov 11 2016 |
1428 |
302.97 |
| Nov 11 2016 |
1516 |
293.88 |
| Nov 04 2016 |
625 |
260.73 |
| Nov 04 2016 |
1428 |
302.97 |
| Nov 04 2016 |
1516 |
293.88 |
| Oct 28 2016 |
1426 |
302.97 |
| Oct 28 2016 |
625 |
260.73 |
| Oct 28 2016 |
1514 |
293.88 |
| Oct 21 2016 |
625 |
260.73 |
| Oct 21 2016 |
1429 |
302.97 |
| Oct 21 2016 |
1513 |
293.88 |
| Oct 14 2016 |
624 |
260.73 |
| Oct 14 2016 |
1430 |
302.97 |
| Oct 14 2016 |
1518 |
293.88 |
| Oct 07 2016 |
1432 |
302.97 |
| Oct 07 2016 |
624 |
260.73 |
| Oct 07 2016 |
1520 |
293.88 |
| Sep 30 2016 |
639 |
260.73 |
| Sep 30 2016 |
1433 |
302.97 |
| Sep 30 2016 |
1520 |
293.88 |
| Sep 23 2016 |
639 |
260.73 |
| Sep 23 2016 |
1425 |
302.97 |
| Sep 23 2016 |
1511 |
293.88 |
| Sep 16 2016 |
640 |
260.73 |
| Sep 16 2016 |
1423 |
302.97 |
| Sep 16 2016 |
1525 |
293.88 |
| Sep 09 2016 |
676 |
262.02 |
| Sep 09 2016 |
1444 |
302.97 |
| Sep 09 2016 |
1585 |
293.88 |
| Sep 02 2016 |
698 |
262.02 |
| Sep 02 2016 |
1455 |
302.97 |
| Sep 02 2016 |
1620 |
293.88 |
| Aug 26 2016 |
700 |
262.02 |
| Aug 26 2016 |
1312 |
302.97 |
| Aug 26 2016 |
1545 |
293.88 |
| Aug 19 2016 |
1313 |
302.97 |
| Aug 19 2016 |
841 |
270.01 |
| Aug 19 2016 |
1963 |
302.97 |
| Aug 12 2016 |
1054 |
270.01 |
| Aug 12 2016 |
1308 |
302.97 |
| Aug 12 2016 |
1047 |
266.82 |
| Aug 05 2016 |
1059 |
270.01 |
| Aug 05 2016 |
1378 |
302.97 |
| Aug 05 2016 |
1127 |
266.82 |
| Jul 29 2016 |
1330 |
302.97 |
| Jul 29 2016 |
1037 |
270.01 |
| Jul 29 2016 |
1113 |
266.82 |
| Jul 22 2016 |
1388 |
302.97 |
| Jul 22 2016 |
1082 |
270.01 |
| Jul 22 2016 |
1150 |
266.82 |
| Jun 22 2016 |
1471 |
302.97 |
| Jun 22 2016 |
1143 |
271.52 |
| Jun 22 2016 |
1726 |
274.38 |
| Jun 15 2016 |
1514 |
302.97 |
| Jun 15 2016 |
1159 |
271.52 |
| Jun 15 2016 |
1750 |
274.38 |
| Jun 08 2016 |
1172 |
271.52 |
| Jun 08 2016 |
1479 |
302.97 |
| Jun 08 2016 |
1729 |
274.38 |
| Jun 01 2016 |
1264 |
271.52 |
| Jun 01 2016 |
1526 |
302.97 |
| Jun 01 2016 |
1852 |
274.38 |
| May 25 2016 |
1275 |
271.52 |
| May 25 2016 |
1540 |
302.97 |
| May 25 2016 |
1878 |
274.38 |
| May 18 2016 |
1273 |
271.52 |
| May 18 2016 |
1373 |
298.27 |
| May 18 2016 |
1771 |
271.56 |
| May 11 2016 |
1363 |
298.27 |
| May 11 2016 |
1194 |
271.52 |
| May 11 2016 |
1763 |
271.56 |
| May 04 2016 |
1214 |
271.52 |
| May 04 2016 |
1159 |
292.57 |
| May 04 2016 |
1600 |
268.14 |
| Apr 27 2016 |
1233 |
268.48 |
| Apr 27 2016 |
1226 |
292.57 |
| Apr 27 2016 |
1419 |
262.21 |
| Apr 20 2016 |
1362 |
295.85 |
| Apr 20 2016 |
1270 |
268.48 |
| Apr 20 2016 |
1500 |
262.21 |
| Apr 13 2016 |
1290 |
268.48 |
| Apr 13 2016 |
1206 |
288.75 |
| Apr 13 2016 |
1504 |
262.21 |
| Apr 06 2016 |
1242 |
288.75 |
| Apr 06 2016 |
1323 |
268.48 |
| Apr 06 2016 |
1513 |
262.21 |
| Mar 30 2016 |
1225 |
288.75 |
| Mar 30 2016 |
1316 |
268.48 |
| Mar 30 2016 |
1511 |
262.21 |
| Mar 23 2016 |
1332 |
268.48 |
| Mar 23 2016 |
1284 |
288.75 |
| Mar 23 2016 |
1530 |
262.21 |
| Mar 16 2016 |
1295 |
267.36 |
| Mar 16 2016 |
1294 |
288.75 |
| Mar 16 2016 |
1459 |
261.09 |
| Mar 09 2016 |
1313 |
267.36 |
| Mar 09 2016 |
1325 |
288.75 |
| Mar 09 2016 |
1474 |
261.09 |
| Mar 02 2016 |
1324 |
288.75 |
| Mar 02 2016 |
1316 |
267.36 |
| Mar 02 2016 |
1473 |
261.09 |
| Feb 24 2016 |
1298 |
267.36 |
| Feb 24 2016 |
1327 |
288.75 |
| Feb 24 2016 |
1481 |
261.09 |
| Feb 17 2016 |
1297 |
267.36 |
| Feb 17 2016 |
1352 |
288.75 |
| Feb 17 2016 |
1488 |
261.09 |
| Feb 10 2016 |
872 |
272.57 |
| Feb 10 2016 |
1303 |
267.36 |
| Feb 10 2016 |
1496 |
261.09 |
| Feb 03 2016 |
1301 |
267.36 |
| Feb 03 2016 |
879 |
272.57 |
| Feb 03 2016 |
1497 |
261.09 |
| Jan 27 2016 |
1301 |
267.36 |
| Jan 27 2016 |
894 |
272.57 |
| Jan 27 2016 |
1506 |
261.09 |
| Jan 20 2016 |
1299 |
267.36 |
| Jan 20 2016 |
898 |
272.57 |
| Jan 20 2016 |
1509 |
261.09 |
| Jan 13 2016 |
899 |
272.57 |
| Jan 13 2016 |
1299 |
267.36 |
| Jan 13 2016 |
1512 |
261.09 |
| Jan 06 2016 |
1299 |
267.36 |
| Jan 06 2016 |
899 |
272.57 |
| Jan 06 2016 |
1511 |
261.09 |
| Dec 30 2015 |
1275 |
265.88 |
| Dec 30 2015 |
899 |
272.57 |
| Dec 30 2015 |
1470 |
259.61 |
| Dec 23 2015 |
1275 |
265.88 |
| Dec 23 2015 |
899 |
272.57 |
| Dec 23 2015 |
1470 |
259.61 |
| Dec 16 2015 |
1275 |
265.88 |
| Dec 16 2015 |
899 |
272.57 |
| Dec 16 2015 |
1470 |
259.61 |
| Dec 09 2015 |
1275 |
265.88 |
| Dec 09 2015 |
899 |
272.57 |
| Dec 09 2015 |
1471 |
259.61 |
| Dec 02 2015 |
1275 |
265.88 |
| Dec 02 2015 |
899 |
272.57 |
| Dec 02 2015 |
1471 |
259.61 |
| Nov 25 2015 |
899 |
272.57 |
| Nov 25 2015 |
1275 |
265.88 |
| Nov 25 2015 |
1471 |
259.61 |
| Nov 18 2015 |
1275 |
265.88 |
| Nov 18 2015 |
899 |
272.57 |
| Nov 18 2015 |
1471 |
259.61 |
| Nov 11 2015 |
1275 |
265.88 |
| Nov 11 2015 |
900 |
272.57 |
| Nov 11 2015 |
1472 |
259.61 |
| Nov 04 2015 |
900 |
272.57 |
| Nov 04 2015 |
1275 |
265.88 |
| Nov 04 2015 |
1472 |
259.61 |
| Oct 28 2015 |
1277 |
265.88 |
| Oct 28 2015 |
900 |
272.57 |
| Oct 28 2015 |
1472 |
259.61 |
| Oct 21 2015 |
898 |
272.57 |
| Oct 21 2015 |
1279 |
265.88 |
| Oct 21 2015 |
1474 |
259.61 |
| Oct 14 2015 |
900 |
272.57 |
| Oct 14 2015 |
1279 |
265.88 |
| Oct 14 2015 |
1471 |
259.61 |
| Oct 07 2015 |
1279 |
265.88 |
| Oct 07 2015 |
898 |
272.57 |
| Oct 07 2015 |
1469 |
259.61 |
| Sep 30 2015 |
1276 |
265.88 |
| Sep 30 2015 |
900 |
272.57 |
| Sep 30 2015 |
1471 |
259.61 |
| Sep 23 2015 |
1290 |
265.88 |
| Sep 23 2015 |
897 |
272.57 |
| Sep 23 2015 |
1478 |
259.61 |
| Sep 16 2015 |
890 |
272.57 |
| Sep 16 2015 |
1289 |
265.88 |
| Sep 16 2015 |
1529 |
261.34 |
| Sep 09 2015 |
1299 |
265.88 |
| Sep 09 2015 |
891 |
272.57 |
| Sep 09 2015 |
1524 |
261.34 |
| Sep 02 2015 |
1280 |
265.88 |
| Sep 02 2015 |
906 |
272.57 |
| Sep 02 2015 |
1527 |
261.34 |
| Aug 26 2015 |
937 |
272.57 |
| Aug 26 2015 |
1299 |
265.88 |
| Aug 26 2015 |
1544 |
261.34 |
| Aug 19 2015 |
1037 |
253.85 |
| Aug 19 2015 |
966 |
272.57 |
| Aug 19 2015 |
1551 |
261.34 |
| Aug 12 2015 |
1043 |
253.85 |
| Aug 12 2015 |
910 |
272.57 |
| Aug 12 2015 |
1543 |
261.34 |
| Aug 05 2015 |
1042 |
253.85 |
| Aug 05 2015 |
926 |
272.57 |
| Aug 05 2015 |
1558 |
261.34 |
| Jul 29 2015 |
1501 |
289.6 |
| Jul 29 2015 |
1034 |
253.85 |
| Jul 29 2015 |
1599 |
261.34 |
| Jul 22 2015 |
1030 |
253.85 |
| Jul 22 2015 |
1503 |
289.6 |
| Jul 22 2015 |
1579 |
261.34 |
| Jul 15 2015 |
1087 |
253.85 |
| Jul 15 2015 |
1601 |
289.6 |
| Jul 15 2015 |
1647 |
261.34 |
| Jul 08 2015 |
1109 |
253.85 |
| Jul 08 2015 |
1613 |
289.6 |
| Jul 08 2015 |
1686 |
261.34 |
| Jul 01 2015 |
1120 |
253.85 |
| Jul 01 2015 |
1637 |
289.6 |
| Jul 01 2015 |
1709 |
261.34 |
| Jun 24 2015 |
1121 |
253.85 |
| Jun 24 2015 |
1667 |
289.6 |
| Jun 24 2015 |
1723 |
261.34 |
| Jun 17 2015 |
1140 |
253.85 |
| Jun 17 2015 |
1664 |
289.6 |
| Jun 17 2015 |
1750 |
261.34 |
| Jun 10 2015 |
1687 |
289.6 |
| Jun 10 2015 |
1136 |
253.85 |
| Jun 10 2015 |
1713 |
261.34 |
| Jun 03 2015 |
1154 |
253.85 |
| Jun 03 2015 |
1777 |
289.6 |
| Jun 03 2015 |
1798 |
261.34 |
| May 27 2015 |
1167 |
253.85 |
| May 27 2015 |
1776 |
289.6 |
| May 27 2015 |
1777 |
261.34 |
| May 20 2015 |
1819 |
289.6 |
| May 20 2015 |
1164 |
253.85 |
| May 20 2015 |
1787 |
261.34 |
| May 13 2015 |
1151 |
253.85 |
| May 13 2015 |
1846 |
289.6 |
| May 13 2015 |
1790 |
261.34 |
| May 06 2015 |
1074 |
253.85 |
| May 06 2015 |
2342 |
301.66 |
| May 06 2015 |
2081 |
268.57 |
| Apr 29 2015 |
1099 |
252.61 |
| Apr 29 2015 |
3159 |
315.21 |
| Apr 29 2015 |
3022 |
283.91 |
| Apr 22 2015 |
3189 |
315.21 |
| Apr 22 2015 |
1083 |
252.61 |
| Apr 22 2015 |
3027 |
283.91 |
| Apr 15 2015 |
1071 |
252.61 |
| Apr 15 2015 |
3207 |
315.21 |
| Apr 15 2015 |
3089 |
283.91 |
| Apr 08 2015 |
2865 |
308.34 |
| Apr 08 2015 |
1073 |
252.61 |
| Apr 08 2015 |
3277 |
286.04 |
| Apr 01 2015 |
1081 |
252.61 |
| Apr 01 2015 |
2908 |
308.34 |
| Apr 01 2015 |
3320 |
286.04 |
| Mar 25 2015 |
3327 |
318.91 |
| Mar 25 2015 |
1122 |
254.17 |
| Mar 25 2015 |
2460 |
272.78 |
| Mar 18 2015 |
1034 |
250.93 |
| Mar 18 2015 |
3264 |
318.91 |
| Mar 18 2015 |
3228 |
285.38 |
| Mar 11 2015 |
3352 |
318.91 |
| Mar 11 2015 |
1065 |
250.93 |
| Mar 11 2015 |
3396 |
285.38 |
| Mar 04 2015 |
1849 |
281.91 |
| Mar 04 2015 |
6132 |
349.59 |
| Mar 04 2015 |
3551 |
321.21 |
| Mar 04 2015 |
3425 |
285.38 |
| Feb 25 2015 |
3573 |
321.21 |
| Feb 25 2015 |
1827 |
281.91 |
| Feb 25 2015 |
6120 |
349.59 |
| Feb 25 2015 |
3451 |
285.38 |
| Feb 18 2015 |
3674 |
321.21 |
| Feb 18 2015 |
1842 |
281.91 |
| Feb 18 2015 |
6153 |
349.59 |
| Feb 18 2015 |
3514 |
285.38 |
| Feb 11 2015 |
3694 |
321.21 |
| Feb 11 2015 |
6167 |
349.59 |
| Feb 11 2015 |
1849 |
281.91 |
| Feb 11 2015 |
3519 |
285.38 |
| Feb 04 2015 |
6169 |
349.59 |
| Feb 04 2015 |
1848 |
281.91 |
| Feb 04 2015 |
3718 |
321.21 |
| Feb 04 2015 |
3525 |
285.38 |
| Jan 28 2015 |
1848 |
281.91 |
| Jan 28 2015 |
6183 |
349.59 |
| Jan 28 2015 |
3720 |
321.21 |
| Jan 28 2015 |
3544 |
285.38 |
| Jan 21 2015 |
1845 |
281.91 |
| Jan 21 2015 |
6192 |
349.59 |
| Jan 21 2015 |
3733 |
321.21 |
| Jan 21 2015 |
3558 |
285.38 |
| Jan 14 2015 |
3736 |
321.21 |
| Jan 14 2015 |
1845 |
281.91 |
| Jan 14 2015 |
6211 |
349.59 |
| Jan 14 2015 |
3565 |
285.38 |
| Jan 07 2015 |
3736 |
321.21 |
| Jan 07 2015 |
6204 |
349.59 |
| Jan 07 2015 |
1845 |
281.91 |
| Jan 07 2015 |
3563 |
285.38 |
| Dec 31 2014 |
6203 |
349.59 |
| Dec 31 2014 |
3736 |
321.21 |
| Dec 31 2014 |
2491 |
300.76 |
| Dec 31 2014 |
4335 |
296.68 |
| Dec 24 2014 |
3736 |
321.21 |
| Dec 24 2014 |
6203 |
349.59 |
| Dec 24 2014 |
2491 |
300.76 |
| Dec 24 2014 |
4335 |
296.68 |
| Dec 17 2014 |
2491 |
300.76 |
| Dec 17 2014 |
6201 |
349.59 |
| Dec 17 2014 |
3736 |
321.21 |
| Dec 17 2014 |
4337 |
296.68 |
| Dec 10 2014 |
2491 |
300.76 |
| Dec 10 2014 |
6201 |
349.59 |
| Dec 10 2014 |
3736 |
321.21 |
| Dec 10 2014 |
4337 |
296.68 |
| Dec 03 2014 |
2492 |
300.76 |
| Dec 03 2014 |
6201 |
349.59 |
| Dec 03 2014 |
3736 |
321.21 |
| Dec 03 2014 |
4337 |
296.68 |
| Nov 26 2014 |
3736 |
321.21 |
| Nov 26 2014 |
6201 |
349.59 |
| Nov 26 2014 |
2492 |
300.76 |
| Nov 26 2014 |
4337 |
296.68 |
| Nov 19 2014 |
2492 |
300.76 |
| Nov 19 2014 |
6201 |
349.59 |
| Nov 19 2014 |
3736 |
321.21 |
| Nov 19 2014 |
4337 |
296.68 |
| Nov 12 2014 |
6201 |
349.59 |
| Nov 12 2014 |
2492 |
300.76 |
| Nov 12 2014 |
3736 |
321.21 |
| Nov 12 2014 |
4337 |
296.68 |
| Nov 05 2014 |
3736 |
321.21 |
| Nov 05 2014 |
2492 |
300.76 |
| Nov 05 2014 |
6201 |
349.59 |
| Nov 05 2014 |
4337 |
296.68 |
| Oct 29 2014 |
3736 |
321.21 |
| Oct 29 2014 |
6201 |
349.59 |
| Oct 29 2014 |
2492 |
300.76 |
| Oct 29 2014 |
4336 |
296.68 |
| Oct 22 2014 |
2491 |
300.76 |
| Oct 22 2014 |
6179 |
349.59 |
| Oct 22 2014 |
3736 |
321.21 |
| Oct 22 2014 |
4347 |
296.68 |
| Oct 15 2014 |
3732 |
321.21 |
| Oct 15 2014 |
6174 |
349.59 |
| Oct 15 2014 |
2492 |
300.76 |
| Oct 15 2014 |
4348 |
296.68 |
| Oct 08 2014 |
3740 |
321.21 |
| Oct 08 2014 |
6170 |
349.59 |
| Oct 08 2014 |
2492 |
300.76 |
| Oct 08 2014 |
4360 |
296.68 |
| Oct 01 2014 |
6177 |
349.59 |
| Oct 01 2014 |
2488 |
300.76 |
| Oct 01 2014 |
3741 |
321.21 |
| Oct 01 2014 |
4366 |
296.68 |
| Sep 24 2014 |
2477 |
300.76 |
| Sep 24 2014 |
6197 |
349.59 |
| Sep 24 2014 |
3746 |
321.21 |
| Sep 24 2014 |
4353 |
296.68 |
| Sep 17 2014 |
3732 |
321.21 |
| Sep 17 2014 |
2473 |
300.76 |
| Sep 17 2014 |
6232 |
349.59 |
| Sep 17 2014 |
4372 |
296.68 |
| Sep 10 2014 |
1896 |
283.85 |
| Sep 10 2014 |
6161 |
349.59 |
| Sep 10 2014 |
3743 |
321.21 |
| Sep 10 2014 |
3156 |
278.58 |
| Sep 03 2014 |
1897 |
283.85 |
| Sep 03 2014 |
6181 |
349.59 |
| Sep 03 2014 |
3700 |
320.6 |
| Sep 03 2014 |
3176 |
278.58 |
| Aug 27 2014 |
6241 |
349.59 |
| Aug 27 2014 |
1873 |
283.85 |
| Aug 27 2014 |
3667 |
320.6 |
| Aug 27 2014 |
3200 |
278.58 |
| Aug 20 2014 |
3682 |
320.6 |
| Aug 20 2014 |
6217 |
349.59 |
| Aug 20 2014 |
1767 |
280.1 |
| Aug 20 2014 |
2680 |
270.25 |
| Aug 13 2014 |
1799 |
280.1 |
| Aug 13 2014 |
6246 |
349.59 |
| Aug 13 2014 |
3691 |
320.6 |
| Aug 13 2014 |
2719 |
270.25 |
| Aug 06 2014 |
1773 |
280.1 |
| Aug 06 2014 |
6269 |
349.59 |
| Aug 06 2014 |
3750 |
320.6 |
| Aug 06 2014 |
2727 |
270.25 |
| Jul 30 2014 |
3443 |
314.82 |
| Jul 30 2014 |
6296 |
349.59 |
| Jul 30 2014 |
1824 |
280.1 |
| Jul 30 2014 |
2743 |
270.25 |
| Jul 23 2014 |
6242 |
349.59 |
| Jul 23 2014 |
1794 |
280.1 |
| Jul 23 2014 |
3466 |
314.82 |
| Jul 23 2014 |
2766 |
270.25 |
| Jul 16 2014 |
6244 |
349.59 |
| Jul 16 2014 |
1836 |
280.1 |
| Jul 16 2014 |
3505 |
314.82 |
| Jul 16 2014 |
2742 |
270.25 |
| Jul 09 2014 |
1767 |
280.1 |
| Jul 09 2014 |
6343 |
349.59 |
| Jul 09 2014 |
3525 |
314.82 |
| Jul 09 2014 |
2747 |
270.25 |
| Jul 02 2014 |
6404 |
349.59 |
| Jul 02 2014 |
1873 |
280.1 |
| Jul 02 2014 |
3575 |
314.82 |
| Jul 02 2014 |
2819 |
270.25 |
| Jun 25 2014 |
1760 |
280.1 |
| Jun 25 2014 |
6482 |
349.59 |
| Jun 25 2014 |
3615 |
314.82 |
| Jun 25 2014 |
2815 |
270.25 |
| Jun 18 2014 |
1752 |
280.1 |
| Jun 18 2014 |
6552 |
349.59 |
| Jun 18 2014 |
3652 |
314.82 |
| Jun 18 2014 |
2853 |
270.25 |
| Jun 11 2014 |
3682 |
314.82 |
| Jun 11 2014 |
1822 |
280.1 |
| Jun 11 2014 |
6597 |
349.59 |
| Jun 11 2014 |
2877 |
270.25 |
| Jun 04 2014 |
1842 |
280.1 |
| Jun 04 2014 |
6751 |
349.59 |
| Jun 04 2014 |
3728 |
314.82 |
| Jun 04 2014 |
2930 |
270.25 |
| May 28 2014 |
6782 |
349.59 |
| May 28 2014 |
1840 |
280.1 |
| May 28 2014 |
3339 |
307.43 |
| May 28 2014 |
2951 |
270.25 |
| May 21 2014 |
3355 |
307.43 |
| May 21 2014 |
6849 |
349.59 |
| May 21 2014 |
1594 |
271.58 |
| May 21 2014 |
2986 |
270.25 |
| May 14 2014 |
3392 |
307.43 |
| May 14 2014 |
6908 |
349.59 |
| May 14 2014 |
1624 |
271.58 |
| May 14 2014 |
3025 |
270.25 |
| May 07 2014 |
6850 |
349.59 |
| May 07 2014 |
1550 |
271.58 |
| May 07 2014 |
3092 |
303.34 |
| May 07 2014 |
2874 |
268.37 |
| Apr 30 2014 |
3293 |
303.34 |
| Apr 30 2014 |
7130 |
349.59 |
| Apr 30 2014 |
1664 |
271.58 |
| Apr 30 2014 |
2995 |
268.37 |
| Apr 23 2014 |
3384 |
303.34 |
| Apr 23 2014 |
7233 |
349.59 |
| Apr 23 2014 |
1712 |
271.58 |
| Apr 23 2014 |
3060 |
268.37 |
| Apr 16 2014 |
1718 |
271.58 |
| Apr 16 2014 |
5709 |
329.82 |
| Apr 16 2014 |
4022 |
314.56 |
| Apr 16 2014 |
3141 |
269.67 |
| Apr 09 2014 |
5747 |
329.82 |
| Apr 09 2014 |
1722 |
271.58 |
| Apr 09 2014 |
4164 |
314.56 |
| Apr 09 2014 |
3223 |
269.67 |
| Apr 02 2014 |
3688 |
305.53 |
| Apr 02 2014 |
5815 |
329.82 |
| Apr 02 2014 |
2037 |
284.37 |
| Apr 02 2014 |
3696 |
278.45 |
| Mar 26 2014 |
2035 |
284.37 |
| Mar 26 2014 |
5967 |
329.82 |
| Mar 26 2014 |
3663 |
305.53 |
| Mar 26 2014 |
3733 |
278.45 |
| Mar 19 2014 |
2378 |
292.92 |
| Mar 19 2014 |
6029 |
329.82 |
| Mar 19 2014 |
3673 |
305.53 |
| Mar 19 2014 |
3545 |
275.5 |
| Mar 12 2014 |
4666 |
310.06 |
| Mar 12 2014 |
2590 |
297.77 |
| Mar 12 2014 |
3241 |
297.24 |
| Mar 12 2014 |
3570 |
275.5 |
| Mar 05 2014 |
4242 |
315.14 |
| Mar 05 2014 |
7703 |
349.88 |
| Mar 05 2014 |
2180 |
285.99 |
| Mar 05 2014 |
3599 |
275.5 |
| Feb 26 2014 |
7743 |
349.88 |
| Feb 26 2014 |
2204 |
285.99 |
| Feb 26 2014 |
4237 |
315.14 |
| Feb 26 2014 |
3628 |
275.5 |
| Feb 19 2014 |
2211 |
285.99 |
| Feb 19 2014 |
7785 |
349.88 |
| Feb 19 2014 |
4301 |
315.14 |
| Feb 19 2014 |
3668 |
275.5 |
| Feb 12 2014 |
4287 |
315.14 |
| Feb 12 2014 |
7801 |
349.88 |
| Feb 12 2014 |
2212 |
285.99 |
| Feb 12 2014 |
3666 |
275.5 |
| Feb 05 2014 |
2209 |
285.99 |
| Feb 05 2014 |
7902 |
349.88 |
| Feb 05 2014 |
4330 |
315.14 |
| Feb 05 2014 |
3711 |
275.5 |
| Jan 29 2014 |
7963 |
349.88 |
| Jan 29 2014 |
2209 |
285.99 |
| Jan 29 2014 |
4316 |
315.14 |
| Jan 29 2014 |
3729 |
275.5 |
| Jan 22 2014 |
2206 |
285.99 |
| Jan 22 2014 |
7959 |
349.88 |
| Jan 22 2014 |
4315 |
315.14 |
| Jan 22 2014 |
3728 |
275.5 |
| Jan 15 2014 |
2206 |
285.99 |
| Jan 15 2014 |
7995 |
349.88 |
| Jan 15 2014 |
4320 |
315.14 |
| Jan 15 2014 |
3737 |
275.5 |
| Jan 08 2014 |
8009 |
349.88 |
| Jan 08 2014 |
2206 |
285.99 |
| Jan 08 2014 |
4320 |
315.14 |
| Jan 08 2014 |
3740 |
275.5 |
| Jan 01 2014 |
8010 |
349.88 |
| Jan 01 2014 |
2206 |
285.99 |
| Jan 01 2014 |
4320 |
315.14 |
| Jan 01 2014 |
3741 |
275.5 |
| Dec 25 2013 |
4320 |
315.14 |
| Dec 25 2013 |
2127 |
282.69 |
| Dec 25 2013 |
8010 |
349.88 |
| Dec 25 2013 |
3741 |
275.5 |
| Dec 18 2013 |
2127 |
282.69 |
| Dec 18 2013 |
8010 |
349.88 |
| Dec 18 2013 |
4320 |
315.14 |
| Dec 18 2013 |
3741 |
275.5 |
| Dec 11 2013 |
2127 |
282.69 |
| Dec 11 2013 |
8010 |
349.88 |
| Dec 11 2013 |
4320 |
315.14 |
| Dec 11 2013 |
3741 |
275.5 |
| Dec 04 2013 |
4321 |
315.14 |
| Dec 04 2013 |
8011 |
349.88 |
| Dec 04 2013 |
2127 |
282.69 |
| Dec 04 2013 |
3741 |
275.5 |
| Nov 27 2013 |
4321 |
315.14 |
| Nov 27 2013 |
8011 |
349.88 |
| Nov 27 2013 |
2127 |
282.69 |
| Nov 27 2013 |
3741 |
275.5 |
| Nov 20 2013 |
8011 |
349.88 |
| Nov 20 2013 |
2127 |
282.69 |
| Nov 20 2013 |
4321 |
315.14 |
| Nov 20 2013 |
3742 |
275.5 |
| Nov 13 2013 |
4321 |
315.14 |
| Nov 13 2013 |
8011 |
349.88 |
| Nov 13 2013 |
2127 |
282.69 |
| Nov 13 2013 |
3742 |
275.5 |
| Nov 06 2013 |
4321 |
315.14 |
| Nov 06 2013 |
2127 |
282.69 |
| Nov 06 2013 |
8011 |
349.88 |
| Nov 06 2013 |
3742 |
275.5 |
| Oct 30 2013 |
2127 |
282.69 |
| Oct 30 2013 |
8011 |
349.88 |
| Oct 30 2013 |
4321 |
315.14 |
| Oct 30 2013 |
3741 |
275.5 |
| Oct 23 2013 |
8010 |
349.88 |
| Oct 23 2013 |
2127 |
282.69 |
| Oct 23 2013 |
4319 |
315.14 |
| Oct 23 2013 |
3740 |
275.5 |
| Oct 16 2013 |
4339 |
315.14 |
| Oct 16 2013 |
7997 |
349.88 |
| Oct 16 2013 |
2126 |
282.69 |
| Oct 16 2013 |
3745 |
275.5 |
| Oct 09 2013 |
2126 |
282.69 |
| Oct 09 2013 |
7992 |
349.88 |
| Oct 09 2013 |
4329 |
315.14 |
| Oct 09 2013 |
3765 |
275.5 |
| Oct 02 2013 |
7985 |
349.88 |
| Oct 02 2013 |
2136 |
282.69 |
| Oct 02 2013 |
4335 |
315.14 |
| Oct 02 2013 |
3769 |
275.5 |
| Sep 25 2013 |
7924 |
349.88 |
| Sep 25 2013 |
2129 |
282.69 |
| Sep 25 2013 |
4322 |
315.14 |
| Sep 25 2013 |
3772 |
275.5 |
| Sep 18 2013 |
4291 |
315.14 |
| Sep 18 2013 |
7906 |
349.88 |
| Sep 18 2013 |
2690 |
300.32 |
| Sep 18 2013 |
4735 |
288.77 |
| Sep 11 2013 |
2640 |
300.32 |
| Sep 11 2013 |
7893 |
349.88 |
| Sep 11 2013 |
4309 |
315.14 |
| Sep 11 2013 |
4725 |
288.77 |
| Sep 04 2013 |
7915 |
349.88 |
| Sep 04 2013 |
2648 |
300.32 |
| Sep 04 2013 |
4321 |
315.14 |
| Sep 04 2013 |
4743 |
288.77 |
| Aug 28 2013 |
4825 |
322.95 |
| Aug 28 2013 |
2957 |
305.99 |
| Aug 28 2013 |
7931 |
349.88 |
| Aug 28 2013 |
5772 |
301.25 |
| Aug 21 2013 |
2950 |
305.99 |
| Aug 21 2013 |
7980 |
349.88 |
| Aug 21 2013 |
4855 |
322.95 |
| Aug 21 2013 |
5824 |
301.25 |
| Aug 14 2013 |
8027 |
349.88 |
| Aug 14 2013 |
2599 |
305.99 |
| Aug 14 2013 |
4860 |
322.95 |
| Aug 14 2013 |
5555 |
301.25 |
| Aug 07 2013 |
2618 |
305.99 |
| Aug 07 2013 |
8163 |
349.88 |
| Aug 07 2013 |
4849 |
322.95 |
| Aug 07 2013 |
5618 |
301.25 |
| Jul 31 2013 |
2612 |
305.99 |
| Jul 31 2013 |
8233 |
349.88 |
| Jul 31 2013 |
5051 |
324.92 |
| Jul 31 2013 |
5666 |
301.25 |
| Jul 24 2013 |
6653 |
329.71 |
| Jul 24 2013 |
2618 |
305.99 |
| Jul 24 2013 |
5020 |
324.92 |
| Jul 24 2013 |
5703 |
301.25 |
| Jul 17 2013 |
6683 |
329.71 |
| Jul 17 2013 |
2491 |
303.86 |
| Jul 17 2013 |
5055 |
324.92 |
| Jul 17 2013 |
5705 |
301.25 |
| Jul 10 2013 |
5091 |
324.92 |
| Jul 10 2013 |
6760 |
329.71 |
| Jul 10 2013 |
2534 |
303.86 |
| Jul 10 2013 |
5774 |
301.25 |
| Jul 03 2013 |
6854 |
329.71 |
| Jul 03 2013 |
2445 |
303.86 |
| Jul 03 2013 |
5094 |
324.92 |
| Jul 03 2013 |
5737 |
301.25 |
| Jun 26 2013 |
2421 |
303.86 |
| Jun 26 2013 |
7037 |
329.71 |
| Jun 26 2013 |
5099 |
324.92 |
| Jun 26 2013 |
5884 |
301.25 |
| Jun 19 2013 |
5148 |
324.92 |
| Jun 19 2013 |
2441 |
303.86 |
| Jun 19 2013 |
7147 |
329.71 |
| Jun 19 2013 |
5966 |
301.25 |
| Jun 12 2013 |
5229 |
324.92 |
| Jun 12 2013 |
7202 |
329.71 |
| Jun 12 2013 |
2549 |
303.86 |
| Jun 12 2013 |
6068 |
301.25 |
| Jun 05 2013 |
2446 |
303.86 |
| Jun 05 2013 |
7118 |
329.71 |
| Jun 05 2013 |
5211 |
324.92 |
| Jun 05 2013 |
6046 |
301.25 |
| May 29 2013 |
5389 |
328.67 |
| May 29 2013 |
7165 |
329.71 |
| May 29 2013 |
2557 |
307.87 |
| May 29 2013 |
5816 |
298.64 |
| May 22 2013 |
5565 |
328.67 |
| May 22 2013 |
2595 |
307.87 |
| May 22 2013 |
7554 |
333.13 |
| May 22 2013 |
5975 |
298.64 |
| May 15 2013 |
7594 |
333.13 |
| May 15 2013 |
2622 |
307.87 |
| May 15 2013 |
7113 |
349.84 |
| May 15 2013 |
6078 |
299.25 |
| May 08 2013 |
7583 |
333.13 |
| May 08 2013 |
2451 |
307.87 |
| May 08 2013 |
5209 |
322.18 |
| May 08 2013 |
6028 |
299.25 |
| May 01 2013 |
5362 |
322.18 |
| May 01 2013 |
7698 |
333.13 |
| May 01 2013 |
2536 |
307.87 |
| May 01 2013 |
6132 |
299.25 |
| Apr 24 2013 |
8316 |
340.82 |
| Apr 24 2013 |
2425 |
304.52 |
| Apr 24 2013 |
5231 |
322.18 |
| Apr 24 2013 |
6136 |
299.25 |
| Apr 17 2013 |
2503 |
304.52 |
| Apr 17 2013 |
8370 |
340.82 |
| Apr 17 2013 |
4488 |
308.91 |
| Apr 17 2013 |
6207 |
299.25 |
| Apr 10 2013 |
8293 |
340.82 |
| Apr 10 2013 |
2480 |
304.52 |
| Apr 10 2013 |
4539 |
308.91 |
| Apr 10 2013 |
6247 |
299.25 |
| Apr 03 2013 |
4574 |
308.91 |
| Apr 03 2013 |
2459 |
304.52 |
| Apr 03 2013 |
8271 |
340.82 |
| Apr 03 2013 |
6283 |
299.25 |
| Mar 27 2013 |
2506 |
304.52 |
| Mar 27 2013 |
9342 |
352.83 |
| Mar 27 2013 |
5656 |
324.82 |
| Mar 27 2013 |
6354 |
299.25 |
| Mar 20 2013 |
2360 |
304.52 |
| Mar 20 2013 |
9207 |
352.83 |
| Mar 20 2013 |
5644 |
324.82 |
| Mar 20 2013 |
6361 |
299.25 |
| Mar 13 2013 |
4507 |
330.85 |
| Mar 13 2013 |
1768 |
302.96 |
| Mar 13 2013 |
5265 |
284.71 |
| Oct 19 2012 |
7012 |
340.54 |
| Oct 19 2012 |
2202 |
300.15 |
| Oct 19 2012 |
4592 |
313.82 |
| Oct 19 2012 |
7199 |
321.35 |
| Sep 23 2012 |
4575 |
313.82 |
| Sep 23 2012 |
2166 |
300.15 |
| Sep 23 2012 |
6964 |
340.54 |
| Sep 23 2012 |
7175 |
321.35 |
| Aug 31 2012 |
2118 |
303.51 |
| Aug 31 2012 |
6789 |
340.54 |
| Aug 31 2012 |
4461 |
313.82 |
| Aug 31 2012 |
7119 |
321.72 |
| Aug 24 2012 |
4435 |
313.82 |
| Aug 24 2012 |
2110 |
303.51 |
| Aug 24 2012 |
6726 |
340.54 |
| Aug 24 2012 |
7084 |
321.72 |
| Aug 10 2012 |
2054 |
303.51 |
| Aug 10 2012 |
6547 |
340.54 |
| Aug 10 2012 |
4082 |
308.14 |
| Aug 10 2012 |
7291 |
325.76 |
| Aug 03 2012 |
4024 |
308.14 |
| Aug 03 2012 |
2003 |
303.51 |
| Aug 03 2012 |
6477 |
340.54 |
| Aug 03 2012 |
7237 |
325.76 |
| Jul 27 2012 |
3996 |
308.14 |
| Jul 27 2012 |
1809 |
296.37 |
| Jul 27 2012 |
8234 |
366.13 |
| Jul 27 2012 |
7880 |
334.34 |
| Jul 06 2012 |
7894 |
366.13 |
| Jul 06 2012 |
1728 |
296.37 |
| Jul 06 2012 |
3903 |
308.14 |
| Jul 06 2012 |
7773 |
334.34 |
| Jun 22 2012 |
7222 |
366.13 |
| Jun 22 2012 |
1836 |
296.37 |
| Jun 22 2012 |
3894 |
308.14 |
| Jun 22 2012 |
7478 |
334.34 |
| Jun 15 2012 |
7239 |
366.13 |
| Jun 15 2012 |
2014 |
296.37 |
| Jun 15 2012 |
3841 |
308.14 |
| Jun 15 2012 |
7912 |
334.34 |
| Jun 08 2012 |
2030 |
296.37 |
| Jun 08 2012 |
7235 |
366.13 |
| Jun 08 2012 |
3815 |
308.14 |
| Jun 08 2012 |
7851 |
334.34 |
| Jun 01 2012 |
8302 |
388.88 |
| Jun 01 2012 |
2163 |
296.37 |
| Jun 01 2012 |
3870 |
308.14 |
| Jun 01 2012 |
7683 |
332.53 |
| May 25 2012 |
6935 |
388.88 |
| May 25 2012 |
2114 |
296.37 |
| May 25 2012 |
4507 |
328.77 |
| May 25 2012 |
8486 |
348.39 |
| May 18 2012 |
2219 |
296.37 |
| May 18 2012 |
7055 |
388.88 |
| May 18 2012 |
4580 |
328.77 |
| May 18 2012 |
8612 |
348.39 |
| May 11 2012 |
2206 |
296.37 |
| May 11 2012 |
6955 |
388.88 |
| May 11 2012 |
4512 |
328.77 |
| May 11 2012 |
8638 |
348.39 |
| May 04 2012 |
4222 |
328.77 |
| May 04 2012 |
6677 |
388.88 |
| May 04 2012 |
2046 |
296.37 |
| May 04 2012 |
8476 |
348.39 |
| Apr 27 2012 |
1857 |
296.37 |
| Apr 27 2012 |
6517 |
388.88 |
| Apr 27 2012 |
3822 |
328.77 |
| Apr 27 2012 |
8367 |
348.39 |
| Apr 13 2012 |
1632 |
272.39 |
| Apr 13 2012 |
1628 |
296.37 |
| Apr 13 2012 |
5911 |
319.38 |
| Apr 06 2012 |
1510 |
272.39 |
| Apr 06 2012 |
6296 |
327.05 |
| Mar 27 2012 |
1524 |
272.39 |
| Mar 27 2012 |
6172 |
327.05 |
| Sep 23 2011 |
5823 |
372.62 |
| Sep 23 2011 |
2001 |
272.39 |
| Sep 23 2011 |
4632 |
311.51 |
| Sep 16 2011 |
5786 |
372.62 |
| Sep 16 2011 |
2001 |
272.39 |
| Sep 16 2011 |
4638 |
311.51 |
| Sep 10 2011 |
5645 |
372.62 |
| Sep 10 2011 |
1961 |
272.39 |
| Sep 10 2011 |
4575 |
311.51 |
| Sep 02 2011 |
1925 |
272.39 |
| Sep 02 2011 |
5625 |
372.62 |
| Sep 02 2011 |
4540 |
311.51 |
| Aug 26 2011 |
5626 |
372.62 |
| Aug 26 2011 |
1925 |
272.39 |
| Aug 26 2011 |
4539 |
311.51 |
| Aug 19 2011 |
1857 |
272.39 |
| Aug 19 2011 |
5406 |
372.62 |
| Aug 19 2011 |
4002 |
311.51 |
| Aug 12 2011 |
5276 |
372.62 |
| Aug 12 2011 |
1856 |
272.39 |
| Aug 12 2011 |
3951 |
311.51 |
| Aug 05 2011 |
1845 |
272.39 |
| Aug 05 2011 |
5233 |
372.62 |
| Aug 05 2011 |
3921 |
311.51 |
| Jul 29 2011 |
5189 |
372.62 |
| Jul 29 2011 |
1843 |
272.39 |
| Jul 29 2011 |
3907 |
311.51 |
| Jul 22 2011 |
4848 |
372.62 |
| Jul 22 2011 |
4234 |
324.55 |
| Jul 15 2011 |
4625 |
372.62 |
| Jul 15 2011 |
4035 |
324.55 |
| Jul 08 2011 |
4153 |
372.62 |
| Jul 08 2011 |
4556 |
342.27 |
| Oct 15 2010 |
8328 |
476.13 |
| Oct 15 2010 |
4794 |
383.53 |
| Oct 15 2010 |
2023 |
346 |
| Oct 15 2010 |
7076 |
384.36 |
| Aug 15 2010 |
1917 |
346 |
| Aug 15 2010 |
8036 |
476.13 |
| Aug 15 2010 |
4630 |
383.53 |
| Aug 15 2010 |
6908 |
384.36 |
| Aug 01 2010 |
4527 |
383.53 |
| Aug 01 2010 |
1908 |
346 |
| Aug 01 2010 |
7448 |
476.13 |
| Aug 01 2010 |
6571 |
384.36 |
| Jul 15 2010 |
4090 |
383.53 |
| Jul 15 2010 |
1689 |
346 |
| Jul 15 2010 |
7162 |
476.13 |
| Jul 15 2010 |
6141 |
384.36 |
| Jul 01 2010 |
1787 |
346 |
| Jul 01 2010 |
7355 |
476.13 |
| Jul 01 2010 |
4288 |
383.53 |
| Jul 01 2010 |
6393 |
384.36 |
| Jun 15 2010 |
4163 |
383.53 |
| Jun 15 2010 |
1695 |
346 |
| Jun 15 2010 |
6948 |
476.13 |
| Jun 15 2010 |
6135 |
384.36 |
| Jun 01 2010 |
6106 |
476.13 |
| Jun 01 2010 |
3751 |
383.53 |
| Jun 01 2010 |
1601 |
346 |
| Jun 01 2010 |
5689 |
384.36 |
| May 27 2010 |
5444 |
476.13 |
| May 27 2010 |
3326 |
383.53 |
| May 27 2010 |
1392 |
346 |
| May 27 2010 |
5130 |
384.36 |
| May 15 2010 |
3785 |
396.32 |
| May 15 2010 |
5623 |
476.13 |
| May 15 2010 |
1462 |
346 |
| May 15 2010 |
5692 |
393.95 |
| Apr 30 2010 |
5147 |
476.13 |
| Apr 30 2010 |
6086 |
409.5 |
| Apr 15 2010 |
4138 |
419.27 |
| Apr 15 2010 |
1449 |
346 |
| Apr 15 2010 |
4433 |
476.13 |
| Apr 15 2010 |
5793 |
409.5 |
| Apr 02 2010 |
1183 |
346 |
| Apr 02 2010 |
3860 |
476.13 |
| Apr 02 2010 |
3410 |
419.27 |
| Apr 02 2010 |
5063 |
409.5 |
