| Apr 16 2024 |
888 |
278.08 |
| Apr 16 2024 |
677 |
235.67 |
| Apr 16 2024 |
1084 |
235.19 |
| Apr 10 2024 |
881 |
278.08 |
| Apr 10 2024 |
682 |
235.67 |
| Apr 10 2024 |
1079 |
235.19 |
| Apr 03 2024 |
904 |
278.08 |
| Apr 03 2024 |
682 |
235.67 |
| Apr 03 2024 |
1100 |
235.19 |
| Mar 27 2024 |
916 |
278.08 |
| Mar 27 2024 |
696 |
235.67 |
| Mar 27 2024 |
1131 |
235.19 |
| Mar 21 2024 |
931 |
278.08 |
| Mar 21 2024 |
692 |
235.67 |
| Mar 21 2024 |
1127 |
235.19 |
| Mar 14 2024 |
921 |
278.08 |
| Mar 14 2024 |
691 |
235.67 |
| Mar 14 2024 |
1435 |
246.97 |
| Mar 07 2024 |
931 |
278.08 |
| Mar 07 2024 |
694 |
235.67 |
| Mar 07 2024 |
1440 |
246.97 |
| Feb 29 2024 |
955 |
278.08 |
| Feb 29 2024 |
694 |
235.67 |
| Feb 29 2024 |
1448 |
246.97 |
| Feb 22 2024 |
954 |
278.08 |
| Feb 22 2024 |
701 |
235.67 |
| Feb 22 2024 |
1449 |
246.97 |
| Feb 15 2024 |
950 |
278.08 |
| Feb 15 2024 |
700 |
235.67 |
| Feb 15 2024 |
1434 |
246.97 |
| Feb 08 2024 |
927 |
278.08 |
| Feb 08 2024 |
698 |
235.67 |
| Feb 08 2024 |
1419 |
246.97 |
| Feb 01 2024 |
845 |
278.08 |
| Feb 01 2024 |
733 |
235.67 |
| Feb 01 2024 |
1372 |
246.97 |
| Jan 25 2024 |
836 |
278.08 |
| Jan 25 2024 |
733 |
235.67 |
| Jan 25 2024 |
1373 |
246.97 |
| Jan 18 2024 |
836 |
278.08 |
| Jan 18 2024 |
732 |
235.67 |
| Jan 18 2024 |
1375 |
246.97 |
| Jan 11 2024 |
836 |
278.08 |
| Jan 11 2024 |
732 |
235.67 |
| Jan 11 2024 |
1375 |
246.97 |
| Jan 04 2024 |
836 |
278.08 |
| Jan 04 2024 |
732 |
235.67 |
| Jan 04 2024 |
1375 |
246.97 |
| Dec 28 2023 |
836 |
278.08 |
| Dec 28 2023 |
733 |
235.67 |
| Dec 28 2023 |
1376 |
246.97 |
| Dec 21 2023 |
836 |
278.08 |
| Dec 21 2023 |
733 |
235.67 |
| Dec 21 2023 |
1376 |
246.97 |
| Dec 14 2023 |
836 |
278.08 |
| Dec 14 2023 |
733 |
235.67 |
| Dec 14 2023 |
1376 |
246.97 |
| Dec 07 2023 |
836 |
278.08 |
| Dec 07 2023 |
733 |
235.67 |
| Dec 07 2023 |
1376 |
246.97 |
| Nov 30 2023 |
835 |
278.08 |
| Nov 30 2023 |
733 |
235.67 |
| Nov 30 2023 |
1378 |
246.97 |
| Nov 23 2023 |
835 |
278.08 |
| Nov 23 2023 |
733 |
235.67 |
| Nov 23 2023 |
1374 |
246.97 |
| Nov 16 2023 |
835 |
278.08 |
| Nov 16 2023 |
732 |
235.67 |
| Nov 16 2023 |
1374 |
246.97 |
| Nov 09 2023 |
836 |
278.08 |
| Nov 09 2023 |
731 |
235.67 |
| Nov 09 2023 |
1369 |
246.97 |
| Nov 02 2023 |
836 |
278.08 |
| Nov 02 2023 |
731 |
235.67 |
| Nov 02 2023 |
1369 |
246.97 |
| Oct 26 2023 |
834 |
278.08 |
| Oct 26 2023 |
735 |
235.67 |
| Oct 26 2023 |
1376 |
246.97 |
| Oct 19 2023 |
834 |
278.08 |
| Oct 19 2023 |
735 |
235.67 |
| Oct 19 2023 |
1369 |
246.97 |
| Oct 12 2023 |
834 |
278.08 |
| Oct 12 2023 |
734 |
235.67 |
| Oct 12 2023 |
1370 |
246.97 |
| Oct 05 2023 |
836 |
278.08 |
| Oct 05 2023 |
734 |
235.67 |
| Oct 05 2023 |
1337 |
246.97 |
| Sep 28 2023 |
847 |
278.08 |
| Sep 28 2023 |
736 |
235.67 |
| Sep 28 2023 |
1342 |
246.97 |
| Sep 21 2023 |
848 |
278.08 |
| Sep 21 2023 |
737 |
235.67 |
| Sep 21 2023 |
1340 |
246.97 |
| Sep 14 2023 |
860 |
278.08 |
| Sep 14 2023 |
736 |
235.67 |
| Sep 14 2023 |
1353 |
246.97 |
| Sep 07 2023 |
859 |
278.08 |
| Sep 07 2023 |
706 |
234.03 |
| Sep 07 2023 |
1062 |
235.67 |
| Aug 31 2023 |
877 |
278.08 |
| Aug 31 2023 |
730 |
234.03 |
| Aug 31 2023 |
1060 |
235.67 |
| Aug 24 2023 |
903 |
278.08 |
| Aug 24 2023 |
745 |
234.03 |
| Aug 24 2023 |
1069 |
235.67 |
| Aug 17 2023 |
581 |
278.89 |
| Aug 17 2023 |
654 |
229.57 |
| Aug 17 2023 |
1048 |
234.03 |
| Aug 10 2023 |
587 |
278.89 |
| Aug 10 2023 |
676 |
229.57 |
| Aug 10 2023 |
1061 |
234.03 |
| Aug 03 2023 |
586 |
278.89 |
| Aug 03 2023 |
683 |
229.57 |
| Aug 03 2023 |
934 |
229.57 |
| Jul 27 2023 |
605 |
278.89 |
| Jul 27 2023 |
701 |
229.57 |
| Jul 27 2023 |
949 |
229.57 |
| Jul 20 2023 |
611 |
278.89 |
| Jul 20 2023 |
691 |
227.65 |
| Jul 20 2023 |
930 |
227.65 |
| Jul 13 2023 |
613 |
278.89 |
| Jul 13 2023 |
712 |
227.65 |
| Jul 13 2023 |
947 |
227.65 |
| Jul 06 2023 |
619 |
278.89 |
| Jul 06 2023 |
735 |
227.65 |
| Jul 06 2023 |
965 |
227.65 |
| Jun 29 2023 |
625 |
278.89 |
| Jun 29 2023 |
739 |
227.65 |
| Jun 29 2023 |
969 |
227.65 |
| Jun 22 2023 |
620 |
278.89 |
| Jun 22 2023 |
784 |
227.65 |
| Jun 22 2023 |
993 |
227.65 |
| Jun 15 2023 |
632 |
278.89 |
| Jun 15 2023 |
805 |
227.65 |
| Jun 15 2023 |
1016 |
227.65 |
| Jun 08 2023 |
507 |
263.74 |
| Jun 08 2023 |
835 |
227.65 |
| Jun 08 2023 |
1052 |
227.65 |
| Jun 01 2023 |
490 |
263.74 |
| Jun 01 2023 |
689 |
218.51 |
| Jun 01 2023 |
1118 |
229.84 |
| May 25 2023 |
495 |
263.74 |
| May 25 2023 |
699 |
218.51 |
| May 25 2023 |
1148 |
229.84 |
| May 18 2023 |
488 |
263.74 |
| May 18 2023 |
702 |
218.51 |
| May 18 2023 |
1165 |
229.84 |
| May 11 2023 |
497 |
263.74 |
| May 11 2023 |
375 |
195.76 |
| May 11 2023 |
1046 |
224.62 |
| May 04 2023 |
492 |
263.74 |
| May 04 2023 |
214 |
180.6 |
| May 04 2023 |
749 |
207.82 |
| Apr 27 2023 |
495 |
263.74 |
| Apr 27 2023 |
223 |
180.6 |
| Apr 27 2023 |
569 |
195.76 |
| Apr 20 2023 |
455 |
263.74 |
| Apr 20 2023 |
226 |
180.6 |
| Apr 20 2023 |
567 |
195.76 |
| Apr 13 2023 |
461 |
263.74 |
| Apr 13 2023 |
230 |
180.6 |
| Apr 13 2023 |
591 |
195.76 |
| Apr 06 2023 |
469 |
263.74 |
| Apr 06 2023 |
231 |
180.6 |
| Apr 06 2023 |
601 |
195.76 |
| Mar 30 2023 |
455 |
263.74 |
| Mar 30 2023 |
234 |
180.6 |
| Mar 30 2023 |
612 |
195.76 |
| Mar 23 2023 |
470 |
263.74 |
| Mar 23 2023 |
245 |
180.6 |
| Mar 23 2023 |
619 |
195.76 |
| Mar 16 2023 |
473 |
263.74 |
| Mar 16 2023 |
248 |
180.6 |
| Mar 16 2023 |
631 |
195.76 |
| Mar 09 2023 |
465 |
263.74 |
| Mar 09 2023 |
251 |
180.6 |
| Mar 09 2023 |
628 |
195.76 |
| Mar 02 2023 |
468 |
263.74 |
| Mar 02 2023 |
257 |
180.6 |
| Mar 02 2023 |
629 |
195.76 |
| Feb 23 2023 |
468 |
263.74 |
| Feb 23 2023 |
258 |
180.6 |
| Feb 23 2023 |
631 |
195.76 |
| Feb 16 2023 |
459 |
263.74 |
| Feb 16 2023 |
260 |
180.6 |
| Feb 16 2023 |
604 |
195.76 |
| Feb 09 2023 |
459 |
263.74 |
| Feb 09 2023 |
260 |
180.6 |
| Feb 09 2023 |
605 |
195.76 |
| Feb 02 2023 |
447 |
263.74 |
| Feb 02 2023 |
261 |
180.6 |
| Feb 02 2023 |
606 |
195.76 |
| Jan 26 2023 |
447 |
263.74 |
| Jan 26 2023 |
262 |
180.6 |
| Jan 26 2023 |
608 |
195.76 |
| Jan 19 2023 |
447 |
263.74 |
| Jan 19 2023 |
263 |
180.6 |
| Jan 19 2023 |
609 |
195.76 |
| Jan 12 2023 |
447 |
263.74 |
| Jan 12 2023 |
263 |
180.6 |
| Jan 12 2023 |
610 |
195.76 |
| Jan 05 2023 |
447 |
263.74 |
| Jan 05 2023 |
263 |
180.6 |
| Jan 05 2023 |
610 |
195.76 |
| Dec 29 2022 |
447 |
263.74 |
| Dec 29 2022 |
263 |
180.6 |
| Dec 29 2022 |
610 |
195.76 |
| Dec 22 2022 |
447 |
263.74 |
| Dec 22 2022 |
263 |
180.6 |
| Dec 22 2022 |
610 |
195.76 |
| Dec 15 2022 |
447 |
263.74 |
| Dec 15 2022 |
263 |
180.6 |
| Dec 15 2022 |
610 |
195.76 |
| Dec 08 2022 |
447 |
263.74 |
| Dec 08 2022 |
263 |
180.6 |
| Dec 08 2022 |
610 |
195.76 |
| Dec 01 2022 |
447 |
263.74 |
| Dec 01 2022 |
263 |
180.6 |
| Dec 01 2022 |
610 |
195.76 |
| Nov 24 2022 |
447 |
263.74 |
| Nov 24 2022 |
263 |
180.6 |
| Nov 24 2022 |
610 |
195.76 |
| Nov 17 2022 |
448 |
263.74 |
| Nov 17 2022 |
263 |
180.6 |
| Nov 17 2022 |
609 |
195.76 |
| Nov 10 2022 |
448 |
263.74 |
| Nov 10 2022 |
263 |
180.6 |
| Nov 10 2022 |
609 |
195.76 |
| Nov 03 2022 |
448 |
263.74 |
| Nov 03 2022 |
260 |
180.6 |
| Nov 03 2022 |
607 |
195.76 |
| Oct 27 2022 |
448 |
263.74 |
| Oct 27 2022 |
261 |
180.6 |
| Oct 27 2022 |
608 |
195.76 |
| Oct 20 2022 |
448 |
263.74 |
| Oct 20 2022 |
261 |
180.6 |
| Oct 20 2022 |
608 |
195.76 |
| Oct 13 2022 |
448 |
263.74 |
| Oct 13 2022 |
261 |
180.6 |
| Oct 13 2022 |
609 |
195.76 |
| Oct 06 2022 |
448 |
263.74 |
| Oct 06 2022 |
262 |
180.6 |
| Oct 06 2022 |
393 |
180.6 |
| Sep 29 2022 |
445 |
263.74 |
| Sep 29 2022 |
139 |
164.96 |
| Sep 29 2022 |
393 |
180.6 |
| Sep 22 2022 |
445 |
263.74 |
| Sep 22 2022 |
139 |
164.96 |
| Sep 22 2022 |
394 |
180.6 |
| Sep 15 2022 |
445 |
263.74 |
| Sep 15 2022 |
139 |
164.96 |
| Sep 15 2022 |
393 |
180.6 |
| Sep 08 2022 |
447 |
263.74 |
| Sep 08 2022 |
147 |
164.96 |
| Sep 08 2022 |
398 |
180.6 |
| Sep 01 2022 |
437 |
263.74 |
| Sep 01 2022 |
150 |
164.96 |
| Sep 01 2022 |
375 |
180.6 |
| Aug 25 2022 |
435 |
263.74 |
| Aug 25 2022 |
113 |
157.26 |
| Aug 25 2022 |
397 |
182.01 |
| Aug 18 2022 |
439 |
263.74 |
| Aug 18 2022 |
113 |
157.26 |
| Aug 18 2022 |
254 |
164.96 |
| Aug 11 2022 |
437 |
263.74 |
| Aug 11 2022 |
120 |
157.26 |
| Aug 11 2022 |
262 |
164.96 |
| Aug 04 2022 |
423 |
263.74 |
| Aug 04 2022 |
120 |
157.26 |
| Aug 04 2022 |
262 |
164.96 |
| Jul 28 2022 |
427 |
263.74 |
| Jul 28 2022 |
122 |
157.26 |
| Jul 28 2022 |
265 |
164.96 |
| Jul 21 2022 |
424 |
263.74 |
| Jul 21 2022 |
131 |
157.26 |
| Jul 21 2022 |
279 |
164.96 |
| Jul 14 2022 |
420 |
263.74 |
| Jul 14 2022 |
132 |
157.26 |
| Jul 14 2022 |
280 |
164.96 |
| Jul 07 2022 |
423 |
263.74 |
| Jul 07 2022 |
140 |
157.26 |
| Jul 07 2022 |
288 |
164.96 |
| Jun 30 2022 |
416 |
263.74 |
| Jun 30 2022 |
140 |
157.26 |
| Jun 30 2022 |
302 |
164.96 |
| Jun 23 2022 |
415 |
263.74 |
| Jun 23 2022 |
138 |
157.26 |
| Jun 23 2022 |
297 |
164.96 |
| Jun 16 2022 |
419 |
263.74 |
| Jun 16 2022 |
160 |
157.26 |
| Jun 16 2022 |
311 |
164.96 |
| Jun 09 2022 |
420 |
263.74 |
| Jun 09 2022 |
163 |
157.26 |
| Jun 09 2022 |
277 |
164.96 |
| Jun 02 2022 |
405 |
263.74 |
| Jun 02 2022 |
176 |
157.26 |
| Jun 02 2022 |
294 |
164.96 |
| May 26 2022 |
381 |
263.74 |
| May 26 2022 |
184 |
157.26 |
| May 26 2022 |
296 |
164.96 |
| May 19 2022 |
399 |
263.74 |
| May 19 2022 |
192 |
157.26 |
| May 19 2022 |
227 |
157.26 |
| May 12 2022 |
404 |
263.74 |
| May 12 2022 |
194 |
157.26 |
| May 12 2022 |
228 |
157.26 |
| May 05 2022 |
200 |
157.26 |
| May 05 2022 |
240 |
157.26 |
| Apr 28 2022 |
249 |
157.26 |
| Apr 28 2022 |
289 |
157.26 |
| Apr 21 2022 |
249 |
157.26 |
| Apr 21 2022 |
319 |
157.26 |
| Apr 14 2022 |
256 |
157.26 |
| Apr 14 2022 |
328 |
157.26 |
| Apr 07 2022 |
260 |
157.26 |
| Apr 07 2022 |
334 |
157.26 |
| Mar 31 2022 |
261 |
157.26 |
| Mar 31 2022 |
340 |
157.26 |
| Mar 24 2022 |
266 |
157.26 |
| Mar 24 2022 |
352 |
157.26 |
| Mar 17 2022 |
266 |
157.26 |
| Mar 17 2022 |
352 |
157.26 |
| Mar 10 2022 |
266 |
157.26 |
| Mar 10 2022 |
355 |
157.26 |
| Mar 03 2022 |
267 |
157.26 |
| Mar 03 2022 |
355 |
157.26 |
| Feb 24 2022 |
269 |
157.26 |
| Feb 24 2022 |
364 |
157.26 |
| Feb 17 2022 |
274 |
157.26 |
| Feb 17 2022 |
368 |
157.26 |
| Feb 10 2022 |
269 |
157.26 |
| Feb 10 2022 |
365 |
157.26 |
| Feb 03 2022 |
268 |
157.26 |
| Feb 03 2022 |
366 |
157.26 |
| Jan 27 2022 |
268 |
157.26 |
| Jan 27 2022 |
366 |
157.26 |
| Jan 20 2022 |
268 |
157.26 |
| Jan 20 2022 |
366 |
157.26 |
| Jan 13 2022 |
268 |
157.26 |
| Jan 13 2022 |
366 |
157.26 |
| Jan 06 2022 |
268 |
157.26 |
| Jan 06 2022 |
366 |
157.26 |
| Dec 30 2021 |
268 |
157.26 |
| Dec 30 2021 |
366 |
157.26 |
| Dec 23 2021 |
268 |
157.26 |
| Dec 23 2021 |
366 |
157.26 |
| Dec 16 2021 |
268 |
157.26 |
| Dec 16 2021 |
366 |
157.26 |
| Dec 09 2021 |
268 |
157.26 |
| Dec 09 2021 |
366 |
157.26 |
| Dec 02 2021 |
268 |
157.26 |
| Dec 02 2021 |
366 |
157.26 |
| Nov 25 2021 |
268 |
157.26 |
| Nov 25 2021 |
366 |
157.26 |
| Nov 18 2021 |
268 |
157.26 |
| Nov 18 2021 |
366 |
157.26 |
| Nov 11 2021 |
268 |
157.26 |
| Nov 11 2021 |
366 |
157.26 |
| Nov 04 2021 |
268 |
157.26 |
| Nov 04 2021 |
366 |
157.26 |
| Oct 28 2021 |
268 |
157.26 |
| Oct 28 2021 |
366 |
157.26 |
| Oct 21 2021 |
268 |
157.26 |
| Oct 21 2021 |
366 |
157.26 |
| Oct 14 2021 |
268 |
157.26 |
| Oct 14 2021 |
366 |
157.26 |
| Oct 07 2021 |
268 |
157.26 |
| Oct 07 2021 |
366 |
157.26 |
| Sep 30 2021 |
261 |
157.26 |
| Sep 30 2021 |
364 |
157.26 |
| Sep 23 2021 |
215 |
157.26 |
| Sep 23 2021 |
316 |
157.26 |
| Sep 16 2021 |
205 |
157.26 |
| Sep 16 2021 |
310 |
157.26 |
| Sep 09 2021 |
325 |
178.43 |
| Sep 09 2021 |
472 |
178.43 |
| Sep 02 2021 |
323 |
178.43 |
| Sep 02 2021 |
413 |
178.43 |
| Aug 26 2021 |
484 |
214.35 |
| Aug 26 2021 |
680 |
214.35 |
| Aug 19 2021 |
695 |
254.93 |
| Aug 19 2021 |
989 |
254.93 |
| Aug 12 2021 |
654 |
254.93 |
| Aug 12 2021 |
945 |
254.93 |
| Aug 05 2021 |
609 |
252.48 |
| Aug 05 2021 |
844 |
252.48 |
| Jul 29 2021 |
1344 |
363.67 |
| Jul 29 2021 |
586 |
252.48 |
| Jul 29 2021 |
786 |
252.48 |
| Jul 22 2021 |
1240 |
363.67 |
| Jul 22 2021 |
529 |
252.48 |
| Jul 22 2021 |
750 |
252.48 |
| Jul 15 2021 |
1286 |
363.67 |
| Jul 15 2021 |
477 |
252.48 |
| Jul 15 2021 |
697 |
252.48 |
| Jul 08 2021 |
2104 |
391.23 |
| Jul 08 2021 |
454 |
252.48 |
| Jul 08 2021 |
645 |
252.48 |
| Jul 01 2021 |
2096 |
391.23 |
| Jul 01 2021 |
427 |
252.48 |
| Jul 01 2021 |
621 |
252.48 |
| Jun 24 2021 |
2099 |
391.23 |
| Jun 24 2021 |
484 |
269.83 |
| Jun 24 2021 |
685 |
269.83 |
| Jun 17 2021 |
2041 |
391.23 |
| Jun 17 2021 |
693 |
312.31 |
| Jun 17 2021 |
1029 |
312.3 |
| Jun 10 2021 |
2032 |
391.23 |
| Jun 10 2021 |
1207 |
351.83 |
| Jun 10 2021 |
2077 |
355.46 |
| Jun 03 2021 |
1995 |
355.46 |
| May 27 2021 |
1957 |
391.23 |
| May 27 2021 |
1077 |
351.83 |
| May 27 2021 |
1685 |
355.46 |
| May 07 2021 |
2877 |
355.46 |
| Apr 30 2021 |
887 |
359.97 |
| Apr 30 2021 |
1416 |
359.97 |
| Apr 23 2021 |
811 |
359.97 |
| Apr 23 2021 |
1215 |
359.97 |
| Apr 16 2021 |
751 |
359.97 |
| Apr 16 2021 |
1040 |
359.97 |
| Apr 09 2021 |
499 |
359.97 |
| Apr 09 2021 |
749 |
359.97 |
| Apr 02 2021 |
495 |
359.97 |
| Apr 02 2021 |
740 |
359.97 |
| Mar 26 2021 |
410 |
359.97 |
| Mar 26 2021 |
621 |
359.97 |
| Mar 19 2021 |
320 |
359.97 |
| Mar 19 2021 |
533 |
359.97 |
| Mar 12 2021 |
264 |
359.97 |
| Mar 12 2021 |
469 |
359.97 |
| Mar 05 2021 |
374 |
359.97 |
| Mar 05 2021 |
634 |
359.97 |
| Feb 26 2021 |
454 |
359.97 |
| Feb 26 2021 |
720 |
359.97 |
| Feb 19 2021 |
468 |
359.97 |
| Feb 19 2021 |
775 |
359.97 |
| Feb 12 2021 |
517 |
359.97 |
| Feb 12 2021 |
833 |
359.97 |
| Feb 05 2021 |
535 |
359.97 |
| Feb 05 2021 |
865 |
359.97 |
| Jan 29 2021 |
548 |
359.97 |
| Jan 29 2021 |
885 |
359.97 |
| Jan 22 2021 |
555 |
359.97 |
| Jan 22 2021 |
901 |
359.97 |
| Jan 15 2021 |
571 |
359.97 |
| Jan 15 2021 |
933 |
359.97 |
| Jan 08 2021 |
571 |
359.97 |
| Jan 08 2021 |
933 |
359.97 |
| Jan 01 2021 |
571 |
359.97 |
| Jan 01 2021 |
929 |
359.97 |
| Dec 25 2020 |
571 |
359.97 |
| Dec 25 2020 |
929 |
359.97 |
| Dec 18 2020 |
571 |
359.97 |
| Dec 18 2020 |
929 |
359.97 |
| Dec 11 2020 |
571 |
359.97 |
| Dec 11 2020 |
929 |
359.97 |
| Dec 04 2020 |
568 |
359.97 |
| Dec 04 2020 |
928 |
359.97 |
| Nov 27 2020 |
568 |
359.97 |
| Nov 27 2020 |
928 |
359.97 |
| Nov 20 2020 |
568 |
359.97 |
| Nov 20 2020 |
928 |
359.97 |
| Nov 13 2020 |
568 |
359.97 |
| Nov 13 2020 |
928 |
359.97 |
| Nov 06 2020 |
568 |
359.97 |
| Nov 06 2020 |
939 |
359.97 |
| Oct 30 2020 |
566 |
359.97 |
| Oct 30 2020 |
907 |
359.97 |
| Oct 23 2020 |
566 |
359.97 |
| Oct 23 2020 |
899 |
359.97 |
| Oct 16 2020 |
568 |
359.97 |
| Oct 16 2020 |
898 |
359.97 |
| Oct 09 2020 |
559 |
359.97 |
| Oct 09 2020 |
888 |
359.97 |
| Oct 02 2020 |
521 |
359.97 |
| Oct 02 2020 |
805 |
359.97 |
| Sep 25 2020 |
533 |
359.97 |
| Sep 25 2020 |
809 |
359.97 |
| Sep 18 2020 |
530 |
359.97 |
| Sep 18 2020 |
811 |
359.97 |
| Sep 11 2020 |
542 |
359.97 |
| Sep 11 2020 |
756 |
359.97 |
| Sep 04 2020 |
576 |
359.28 |
| Sep 04 2020 |
892 |
359.28 |
| Aug 28 2020 |
707 |
359.28 |
| Aug 28 2020 |
1024 |
359.28 |
| Aug 21 2020 |
1363 |
386.31 |
| Aug 21 2020 |
2082 |
386.31 |
| Aug 14 2020 |
1333 |
384.69 |
| Aug 14 2020 |
2054 |
384.69 |
| Aug 07 2020 |
799 |
358.52 |
| Aug 07 2020 |
1166 |
358.52 |
| Jul 31 2020 |
805 |
356.32 |
| Jul 31 2020 |
883 |
375.62 |
| Jul 31 2020 |
858 |
363.67 |
| Jul 31 2020 |
1141 |
355.46 |
| Jul 24 2020 |
779 |
351.83 |
| Jul 24 2020 |
888 |
375.62 |
| Jul 24 2020 |
897 |
363.67 |
| Jul 24 2020 |
1228 |
355.46 |
| Jul 17 2020 |
905 |
375.62 |
| Jul 17 2020 |
775 |
348.06 |
| Jul 17 2020 |
982 |
363.67 |
| Jul 17 2020 |
1286 |
355.46 |
| Jul 10 2020 |
2025 |
391.23 |
| Jul 10 2020 |
834 |
348.06 |
| Jul 10 2020 |
1003 |
375.62 |
| Jul 10 2020 |
1373 |
355.46 |
| Jul 03 2020 |
837 |
348.06 |
| Jul 03 2020 |
1026 |
375.62 |
| Jul 03 2020 |
2060 |
391.23 |
| Jul 03 2020 |
1197 |
351.82 |
| Jun 26 2020 |
1132 |
375.62 |
| Jun 26 2020 |
913 |
348.06 |
| Jun 26 2020 |
2188 |
391.23 |
| Jun 26 2020 |
1329 |
351.82 |
| Jun 19 2020 |
1175 |
375.62 |
| Jun 19 2020 |
948 |
348.06 |
| Jun 19 2020 |
2259 |
391.23 |
| Jun 19 2020 |
1433 |
351.82 |
| Jun 12 2020 |
975 |
348.06 |
| Jun 12 2020 |
1215 |
375.62 |
| Jun 12 2020 |
2344 |
391.23 |
| Jun 12 2020 |
1476 |
351.82 |
| Jun 05 2020 |
1055 |
348.06 |
| Jun 05 2020 |
1257 |
375.62 |
| Jun 05 2020 |
2392 |
391.23 |
| Jun 05 2020 |
1545 |
351.82 |
| May 29 2020 |
1296 |
375.62 |
| May 29 2020 |
1097 |
348.06 |
| May 29 2020 |
2489 |
391.23 |
| May 29 2020 |
1606 |
351.82 |
| May 22 2020 |
2179 |
383.22 |
| May 22 2020 |
1160 |
348.06 |
| May 22 2020 |
1349 |
375.62 |
| May 22 2020 |
1686 |
351.82 |
| May 15 2020 |
1521 |
375.62 |
| May 15 2020 |
1187 |
348.06 |
| May 15 2020 |
2273 |
383.22 |
| May 15 2020 |
1767 |
351.82 |
| May 08 2020 |
1214 |
348.06 |
| May 08 2020 |
1560 |
375.62 |
| May 08 2020 |
2315 |
383.22 |
| May 08 2020 |
1814 |
351.82 |
| May 01 2020 |
2475 |
383.22 |
| May 01 2020 |
1302 |
348.06 |
| May 01 2020 |
1754 |
375.62 |
| May 01 2020 |
1955 |
351.82 |
| Apr 24 2020 |
1336 |
348.06 |
| Apr 24 2020 |
1780 |
375.62 |
| Apr 24 2020 |
2591 |
383.22 |
| Apr 24 2020 |
2045 |
351.82 |
| Apr 17 2020 |
2747 |
383.22 |
| Apr 17 2020 |
1344 |
348.06 |
| Apr 17 2020 |
1787 |
375.62 |
| Apr 17 2020 |
2137 |
351.82 |
| Apr 10 2020 |
2833 |
383.22 |
| Apr 10 2020 |
1379 |
348.06 |
| Apr 10 2020 |
1811 |
375.62 |
| Apr 10 2020 |
2179 |
351.82 |
| Apr 03 2020 |
1957 |
375.62 |
| Apr 03 2020 |
1437 |
348.06 |
| Apr 03 2020 |
2966 |
383.22 |
| Apr 03 2020 |
2254 |
351.82 |
| Apr 01 2020 |
8276 |
392 |
| Mar 27 2020 |
2064 |
375.62 |
| Mar 27 2020 |
1453 |
348.06 |
| Mar 27 2020 |
3126 |
383.22 |
| Mar 27 2020 |
2355 |
351.82 |
| Mar 20 2020 |
2090 |
375.62 |
| Mar 20 2020 |
1465 |
348.06 |
| Mar 20 2020 |
3190 |
383.22 |
| Mar 20 2020 |
2393 |
351.82 |
| Mar 13 2020 |
3104 |
380.39 |
| Mar 13 2020 |
2079 |
375.62 |
| Mar 13 2020 |
1486 |
348.06 |
| Mar 13 2020 |
2465 |
351.82 |
| Mar 06 2020 |
1509 |
348.06 |
| Mar 06 2020 |
2126 |
375.62 |
| Mar 06 2020 |
3163 |
380.39 |
| Mar 06 2020 |
2493 |
351.82 |
| Mar 01 2020 |
8491 |
392 |
| Feb 28 2020 |
1489 |
348.06 |
| Feb 28 2020 |
2224 |
375.62 |
| Feb 28 2020 |
3248 |
380.39 |
| Feb 28 2020 |
2522 |
351.82 |
| Feb 21 2020 |
3211 |
380.39 |
| Feb 21 2020 |
2170 |
375.62 |
| Feb 21 2020 |
1474 |
348.06 |
| Feb 21 2020 |
2494 |
351.82 |
| Feb 14 2020 |
1485 |
348.06 |
| Feb 14 2020 |
2183 |
375.62 |
| Feb 14 2020 |
3219 |
380.39 |
| Feb 14 2020 |
2502 |
351.82 |
| Feb 07 2020 |
2212 |
375.62 |
| Feb 07 2020 |
1479 |
348.06 |
| Feb 07 2020 |
3207 |
380.39 |
| Feb 07 2020 |
2495 |
351.82 |
| Feb 01 2020 |
2702 |
340.67 |
| Jan 31 2020 |
2216 |
375.62 |
| Jan 31 2020 |
1484 |
348.06 |
| Jan 31 2020 |
3228 |
380.39 |
| Jan 31 2020 |
2508 |
351.82 |
| Jan 24 2020 |
3231 |
380.39 |
| Jan 24 2020 |
2214 |
375.62 |
| Jan 24 2020 |
1486 |
348.06 |
| Jan 24 2020 |
2514 |
351.82 |
| Jan 17 2020 |
2214 |
375.62 |
| Jan 17 2020 |
1478 |
348.06 |
| Jan 17 2020 |
3239 |
380.39 |
| Jan 17 2020 |
2507 |
351.82 |
| Jan 10 2020 |
1483 |
348.06 |
| Jan 10 2020 |
2214 |
375.62 |
| Jan 10 2020 |
3239 |
380.39 |
| Jan 10 2020 |
2507 |
351.82 |
| Jan 03 2020 |
2214 |
375.62 |
| Jan 03 2020 |
1483 |
348.06 |
| Jan 03 2020 |
3240 |
380.39 |
| Jan 03 2020 |
2511 |
351.82 |
| Jan 01 2020 |
2704 |
340.67 |
| Dec 27 2019 |
2216 |
375.62 |
| Dec 27 2019 |
1484 |
348.06 |
| Dec 27 2019 |
3240 |
380.39 |
| Dec 27 2019 |
2512 |
351.82 |
| Dec 20 2019 |
1484 |
348.06 |
| Dec 20 2019 |
2216 |
375.62 |
| Dec 20 2019 |
3240 |
380.39 |
| Dec 20 2019 |
2512 |
351.82 |
| Dec 13 2019 |
2216 |
375.62 |
| Dec 13 2019 |
1484 |
348.06 |
| Dec 13 2019 |
3240 |
380.39 |
| Dec 13 2019 |
2512 |
351.82 |
| Dec 06 2019 |
3240 |
380.39 |
| Dec 06 2019 |
1484 |
348.06 |
| Dec 06 2019 |
2216 |
375.62 |
| Dec 06 2019 |
2512 |
351.82 |
| Dec 01 2019 |
2698 |
340.67 |
| Nov 29 2019 |
1487 |
348.06 |
| Nov 29 2019 |
2216 |
375.62 |
| Nov 29 2019 |
3240 |
380.39 |
| Nov 29 2019 |
2519 |
351.82 |
| Nov 22 2019 |
2216 |
375.62 |
| Nov 22 2019 |
1487 |
348.06 |
| Nov 22 2019 |
3240 |
380.39 |
| Nov 22 2019 |
2519 |
351.82 |
| Nov 15 2019 |
3240 |
380.39 |
| Nov 15 2019 |
2216 |
375.62 |
| Nov 15 2019 |
1487 |
348.06 |
| Nov 15 2019 |
2519 |
351.82 |
| Nov 08 2019 |
1487 |
348.06 |
| Nov 08 2019 |
2216 |
375.62 |
| Nov 08 2019 |
3237 |
380.39 |
| Nov 08 2019 |
2513 |
351.82 |
| Nov 01 2019 |
2673 |
340.67 |
| Nov 01 2019 |
3165 |
380.39 |
| Nov 01 2019 |
1487 |
348.06 |
| Nov 01 2019 |
2216 |
375.62 |
| Nov 01 2019 |
2478 |
351.82 |
| Oct 25 2019 |
3165 |
380.39 |
| Oct 25 2019 |
1487 |
348.06 |
| Oct 25 2019 |
2216 |
375.62 |
| Oct 25 2019 |
2478 |
351.82 |
| Oct 18 2019 |
2216 |
375.62 |
| Oct 18 2019 |
1487 |
348.06 |
| Oct 18 2019 |
3178 |
380.39 |
| Oct 18 2019 |
2480 |
351.82 |
| Oct 11 2019 |
2217 |
375.62 |
| Oct 11 2019 |
1488 |
348.06 |
| Oct 11 2019 |
3174 |
380.39 |
| Oct 11 2019 |
2476 |
351.82 |
| Oct 04 2019 |
1488 |
348.06 |
| Oct 04 2019 |
2215 |
375.62 |
| Oct 04 2019 |
3177 |
380.39 |
| Oct 04 2019 |
2481 |
351.82 |
| Oct 01 2019 |
2634 |
340.67 |
| Sep 27 2019 |
3177 |
380.39 |
| Sep 27 2019 |
1485 |
348.06 |
| Sep 27 2019 |
2215 |
375.62 |
| Sep 27 2019 |
2494 |
351.82 |
| Sep 20 2019 |
1484 |
348.06 |
| Sep 20 2019 |
2245 |
375.62 |
| Sep 20 2019 |
3171 |
380.39 |
| Sep 20 2019 |
2492 |
351.82 |
| Sep 13 2019 |
1471 |
348.06 |
| Sep 13 2019 |
2259 |
375.62 |
| Sep 13 2019 |
3197 |
380.39 |
| Sep 13 2019 |
2488 |
351.82 |
| Sep 06 2019 |
3247 |
380.39 |
| Sep 06 2019 |
2268 |
375.62 |
| Sep 06 2019 |
1521 |
349.18 |
| Sep 06 2019 |
2299 |
348.32 |
| Sep 01 2019 |
2562 |
340.67 |
| Aug 30 2019 |
1539 |
349.18 |
| Aug 30 2019 |
2288 |
375.62 |
| Aug 30 2019 |
3284 |
380.39 |
| Aug 30 2019 |
2318 |
348.32 |
| Aug 23 2019 |
2318 |
375.62 |
| Aug 23 2019 |
1553 |
349.18 |
| Aug 23 2019 |
3309 |
380.39 |
| Aug 23 2019 |
2328 |
348.32 |
| Aug 16 2019 |
1605 |
349.18 |
| Aug 16 2019 |
2364 |
375.62 |
| Aug 16 2019 |
3335 |
380.39 |
| Aug 16 2019 |
2396 |
349.07 |
| Aug 09 2019 |
3725 |
385.96 |
| Aug 09 2019 |
1875 |
355.02 |
| Aug 09 2019 |
2354 |
375.62 |
| Aug 09 2019 |
2839 |
355.02 |
| Aug 02 2019 |
2262 |
372.71 |
| Aug 02 2019 |
1955 |
356.68 |
| Aug 02 2019 |
5724 |
409.43 |
| Aug 02 2019 |
2890 |
355.61 |
| Aug 01 2019 |
2218 |
340.67 |
| Jul 26 2019 |
2211 |
361.29 |
| Jul 26 2019 |
2273 |
372.71 |
| Jul 26 2019 |
5753 |
409.43 |
| Jul 26 2019 |
3372 |
361.64 |
| Jul 19 2019 |
2584 |
367.86 |
| Jul 19 2019 |
2295 |
372.71 |
| Jul 19 2019 |
5877 |
409.43 |
| Jul 19 2019 |
3902 |
367.92 |
| Jul 12 2019 |
2745 |
367.86 |
| Jul 12 2019 |
2284 |
372.71 |
| Jul 12 2019 |
5620 |
406.3 |
| Jul 12 2019 |
4029 |
367.92 |
| Jul 05 2019 |
2907 |
367.86 |
| Jul 05 2019 |
2293 |
372.71 |
| Jul 05 2019 |
5791 |
406.3 |
| Jul 05 2019 |
4208 |
367.92 |
| Jul 01 2019 |
2154 |
340.67 |
| Jun 28 2019 |
2956 |
367.86 |
| Jun 28 2019 |
2319 |
372.71 |
| Jun 28 2019 |
5841 |
406.3 |
| Jun 28 2019 |
4283 |
367.92 |
| Jun 21 2019 |
5833 |
406.3 |
| Jun 21 2019 |
2927 |
367.86 |
| Jun 21 2019 |
2309 |
372.71 |
| Jun 21 2019 |
4228 |
367.92 |
| Jun 14 2019 |
2973 |
368.52 |
| Jun 14 2019 |
2278 |
372.71 |
| Jun 14 2019 |
5830 |
406.3 |
| Jun 14 2019 |
4259 |
367.99 |
| Jun 07 2019 |
3022 |
368.06 |
| Jun 07 2019 |
2319 |
372.71 |
| Jun 07 2019 |
5874 |
406.3 |
| Jun 07 2019 |
4327 |
367.99 |
| Jun 01 2019 |
2038 |
340.67 |
| May 31 2019 |
5876 |
406.3 |
| May 31 2019 |
3007 |
367.86 |
| May 31 2019 |
2375 |
372.71 |
| May 31 2019 |
4332 |
367.99 |
| May 24 2019 |
3078 |
367.86 |
| May 24 2019 |
2347 |
372.71 |
| May 24 2019 |
7736 |
425.85 |
| May 24 2019 |
4389 |
368.1 |
| May 17 2019 |
7755 |
425.85 |
| May 17 2019 |
3105 |
367.86 |
| May 17 2019 |
2386 |
372.71 |
| May 17 2019 |
4423 |
368.1 |
| May 10 2019 |
7800 |
425.85 |
| May 10 2019 |
2394 |
372.71 |
| May 10 2019 |
3179 |
369.2 |
| May 10 2019 |
4525 |
369.53 |
| May 03 2019 |
3187 |
369.2 |
| May 03 2019 |
2399 |
372.71 |
| May 03 2019 |
5951 |
406.01 |
| May 03 2019 |
4574 |
369.53 |
| May 01 2019 |
1919 |
340.67 |
| Apr 26 2019 |
3217 |
369.2 |
| Apr 26 2019 |
2390 |
372.71 |
| Apr 26 2019 |
5995 |
406.01 |
| Apr 26 2019 |
4537 |
369.2 |
| Apr 19 2019 |
3299 |
369.2 |
| Apr 19 2019 |
2411 |
372.71 |
| Apr 19 2019 |
5956 |
406.01 |
| Apr 19 2019 |
4505 |
369.2 |
| Apr 18 2019 |
5971 |
406.01 |
| Apr 18 2019 |
3303 |
369.2 |
| Apr 18 2019 |
2414 |
372.71 |
| Apr 12 2019 |
3365 |
369.2 |
| Apr 12 2019 |
2436 |
372.71 |
| Apr 12 2019 |
5953 |
406.01 |
| Apr 12 2019 |
4528 |
369.2 |
| Apr 05 2019 |
3296 |
369.2 |
| Apr 05 2019 |
2373 |
372.71 |
| Apr 05 2019 |
5720 |
406.01 |
| Apr 05 2019 |
4400 |
369.2 |
| Apr 01 2019 |
1764 |
340.67 |
| Mar 29 2019 |
3254 |
369.2 |
| Mar 29 2019 |
2283 |
372.71 |
| Mar 29 2019 |
5676 |
406.01 |
| Mar 29 2019 |
4380 |
369.2 |
| Mar 22 2019 |
5598 |
406.01 |
| Mar 22 2019 |
3250 |
369.2 |
| Mar 22 2019 |
2329 |
372.71 |
| Mar 22 2019 |
4362 |
369.2 |
| Mar 15 2019 |
2414 |
372.71 |
| Mar 15 2019 |
3233 |
369.2 |
| Mar 15 2019 |
7276 |
423.08 |
| Mar 15 2019 |
4408 |
369.2 |
| Mar 08 2019 |
2313 |
372.71 |
| Mar 08 2019 |
3200 |
369.2 |
| Mar 08 2019 |
7148 |
423.08 |
| Mar 08 2019 |
4339 |
369.2 |
| Mar 01 2019 |
1660 |
340.67 |
| Mar 01 2019 |
3202 |
369.2 |
| Mar 01 2019 |
2353 |
372.71 |
| Mar 01 2019 |
7217 |
423.08 |
| Mar 01 2019 |
4356 |
369.2 |
| Feb 22 2019 |
7225 |
423.08 |
| Feb 22 2019 |
3213 |
369.2 |
| Feb 22 2019 |
2355 |
372.71 |
| Feb 22 2019 |
4374 |
369.2 |
| Feb 15 2019 |
3208 |
369.2 |
| Feb 15 2019 |
2369 |
372.71 |
| Feb 15 2019 |
7238 |
423.08 |
| Feb 15 2019 |
4376 |
369.2 |
| Feb 08 2019 |
3207 |
369.2 |
| Feb 08 2019 |
2450 |
372.71 |
| Feb 08 2019 |
7202 |
423.08 |
| Feb 08 2019 |
4368 |
369.2 |
| Feb 01 2019 |
1676 |
340.67 |
| Feb 01 2019 |
2451 |
372.71 |
| Feb 01 2019 |
3215 |
369.2 |
| Feb 01 2019 |
7200 |
423.08 |
| Feb 01 2019 |
4384 |
369.2 |
| Jan 25 2019 |
2451 |
372.71 |
| Jan 25 2019 |
3215 |
369.2 |
| Jan 25 2019 |
7202 |
423.08 |
| Jan 25 2019 |
4398 |
369.2 |
| Jan 18 2019 |
2454 |
372.71 |
| Jan 18 2019 |
3229 |
369.2 |
| Jan 18 2019 |
7234 |
423.08 |
| Jan 18 2019 |
4411 |
369.2 |
| Jan 11 2019 |
3229 |
369.2 |
| Jan 11 2019 |
2454 |
372.71 |
| Jan 11 2019 |
7234 |
423.08 |
| Jan 11 2019 |
4408 |
369.2 |
| Jan 04 2019 |
7235 |
423.08 |
| Jan 04 2019 |
3235 |
369.2 |
| Jan 04 2019 |
2454 |
372.71 |
| Jan 04 2019 |
4416 |
369.2 |
| Jan 01 2019 |
1630 |
340.67 |
| Dec 28 2018 |
2459 |
372.71 |
| Dec 28 2018 |
3235 |
369.2 |
| Dec 28 2018 |
7235 |
423.08 |
| Dec 28 2018 |
4416 |
369.2 |
| Dec 21 2018 |
2459 |
372.71 |
| Dec 21 2018 |
3235 |
369.2 |
| Dec 21 2018 |
7235 |
423.08 |
| Dec 21 2018 |
4416 |
369.2 |
| Dec 14 2018 |
7235 |
423.08 |
| Dec 14 2018 |
2459 |
372.71 |
| Dec 14 2018 |
3235 |
369.2 |
| Dec 14 2018 |
4416 |
369.2 |
| Dec 07 2018 |
3231 |
369.2 |
| Dec 07 2018 |
2451 |
372.71 |
| Dec 07 2018 |
7235 |
423.08 |
| Dec 07 2018 |
4413 |
369.2 |
| Dec 01 2018 |
1635 |
340.67 |
| Nov 30 2018 |
7235 |
423.08 |
| Nov 30 2018 |
3231 |
369.2 |
| Nov 30 2018 |
2451 |
372.71 |
| Nov 30 2018 |
4413 |
369.2 |
| Nov 23 2018 |
7235 |
423.08 |
| Nov 23 2018 |
3231 |
369.2 |
| Nov 23 2018 |
2451 |
372.71 |
| Nov 23 2018 |
4413 |
369.2 |
| Nov 16 2018 |
3231 |
369.2 |
| Nov 16 2018 |
2451 |
372.71 |
| Nov 16 2018 |
7235 |
423.08 |
| Nov 16 2018 |
4413 |
369.2 |
| Nov 09 2018 |
2451 |
372.71 |
| Nov 09 2018 |
3231 |
369.2 |
| Nov 09 2018 |
7235 |
423.08 |
| Nov 09 2018 |
4413 |
369.2 |
| Nov 02 2018 |
3231 |
369.2 |
| Nov 02 2018 |
2451 |
372.71 |
| Nov 02 2018 |
7235 |
423.08 |
| Nov 02 2018 |
4403 |
369.2 |
| Nov 01 2018 |
1621 |
340.67 |
| Oct 26 2018 |
7233 |
423.08 |
| Oct 26 2018 |
2451 |
372.71 |
| Oct 26 2018 |
3231 |
369.2 |
| Oct 26 2018 |
4404 |
369.2 |
| Oct 19 2018 |
2451 |
372.71 |
| Oct 19 2018 |
3231 |
369.2 |
| Oct 19 2018 |
7253 |
423.08 |
| Oct 19 2018 |
4408 |
369.2 |
| Oct 12 2018 |
3225 |
369.2 |
| Oct 12 2018 |
2452 |
372.71 |
| Oct 12 2018 |
7231 |
423.08 |
| Oct 12 2018 |
4397 |
369.2 |
| Oct 05 2018 |
7253 |
423.08 |
| Oct 05 2018 |
3223 |
369.2 |
| Oct 05 2018 |
2452 |
372.71 |
| Oct 05 2018 |
4431 |
369.2 |
| Oct 01 2018 |
1557 |
340.67 |
| Sep 28 2018 |
2456 |
372.71 |
| Sep 28 2018 |
3225 |
369.2 |
| Sep 28 2018 |
7080 |
423.08 |
| Sep 28 2018 |
4359 |
369.2 |
| Sep 21 2018 |
2425 |
372.71 |
| Sep 21 2018 |
3214 |
369.2 |
| Sep 21 2018 |
7047 |
423.08 |
| Sep 21 2018 |
4355 |
369.2 |
| Sep 14 2018 |
3236 |
369.2 |
| Sep 14 2018 |
2450 |
372.71 |
| Sep 14 2018 |
7071 |
423.08 |
| Sep 14 2018 |
4374 |
369.2 |
| Sep 07 2018 |
2456 |
372.71 |
| Sep 07 2018 |
7178 |
423.08 |
| Sep 07 2018 |
3284 |
369.2 |
| Sep 07 2018 |
4438 |
369.2 |
| Sep 01 2018 |
1402 |
340.67 |
| Aug 31 2018 |
7221 |
423.08 |
| Aug 31 2018 |
3336 |
369.2 |
| Aug 31 2018 |
2500 |
372.71 |
| Aug 31 2018 |
4490 |
369.2 |
| Aug 24 2018 |
10955 |
462.2 |
| Aug 24 2018 |
3286 |
369.2 |
| Aug 24 2018 |
2522 |
372.71 |
| Aug 24 2018 |
4468 |
369.2 |
| Aug 17 2018 |
3328 |
369.2 |
| Aug 17 2018 |
10947 |
462.2 |
| Aug 17 2018 |
2518 |
372.71 |
| Aug 17 2018 |
4486 |
369.2 |
| Aug 10 2018 |
3493 |
371.6 |
| Aug 10 2018 |
2523 |
372.71 |
| Aug 10 2018 |
10973 |
462.2 |
| Aug 10 2018 |
4585 |
369.5 |
| Aug 03 2018 |
3558 |
371.6 |
| Aug 03 2018 |
8209 |
431.87 |
| Aug 03 2018 |
4675 |
369.5 |
| Aug 01 2018 |
1356 |
340.67 |
| Jul 27 2018 |
3548 |
371.6 |
| Jul 27 2018 |
8293 |
431.87 |
| Jul 27 2018 |
4696 |
369.5 |
| Jul 20 2018 |
3614 |
371.6 |
| Jul 20 2018 |
7064 |
419.58 |
| Jul 20 2018 |
4783 |
369.5 |
| Jul 13 2018 |
7231 |
419.58 |
| Jul 13 2018 |
3551 |
372.9 |
| Jul 13 2018 |
4773 |
370.56 |
| Jul 06 2018 |
3422 |
372.9 |
| Jul 06 2018 |
7040 |
419.58 |
| Jul 06 2018 |
4526 |
370.56 |
| Jul 01 2018 |
1222 |
340.67 |
| Jun 29 2018 |
7068 |
419.58 |
| Jun 29 2018 |
4112 |
382 |
| Jun 29 2018 |
5069 |
376 |
| Jun 22 2018 |
4265 |
382 |
| Jun 22 2018 |
7239 |
419.58 |
| Jun 22 2018 |
5233 |
376 |
| Jun 15 2018 |
7285 |
419.58 |
| Jun 15 2018 |
5569 |
396.99 |
| Jun 15 2018 |
5035 |
373.66 |
| Jun 08 2018 |
5438 |
394.24 |
| Jun 08 2018 |
5232 |
396.72 |
| Jun 08 2018 |
5116 |
373.66 |
| Jun 01 2018 |
916 |
340.67 |
| Jun 01 2018 |
5489 |
396.72 |
| Jun 01 2018 |
6325 |
403.76 |
| Jun 01 2018 |
5022 |
370.03 |
| May 25 2018 |
6428 |
403.76 |
| May 25 2018 |
5498 |
396.72 |
| May 25 2018 |
5082 |
370.03 |
| May 18 2018 |
5581 |
396.72 |
| May 18 2018 |
6434 |
403.76 |
| May 18 2018 |
5057 |
370.03 |
| May 11 2018 |
6392 |
403.76 |
| May 11 2018 |
5606 |
396.72 |
| May 11 2018 |
5129 |
370.03 |
| May 04 2018 |
6543 |
403.76 |
| May 04 2018 |
8572 |
426.16 |
| May 04 2018 |
5974 |
377.83 |
| May 01 2018 |
810 |
340.67 |
| Apr 27 2018 |
6557 |
403.76 |
| Apr 27 2018 |
8529 |
426.16 |
| Apr 27 2018 |
5997 |
377.83 |
| Apr 20 2018 |
8018 |
418.82 |
| Apr 20 2018 |
8509 |
426.16 |
| Apr 20 2018 |
7317 |
389.7 |
| Apr 13 2018 |
8030 |
418.82 |
| Apr 13 2018 |
8451 |
426.16 |
| Apr 13 2018 |
7294 |
389.7 |
| Apr 06 2018 |
7985 |
418.82 |
| Apr 06 2018 |
8639 |
426.16 |
| Apr 06 2018 |
7356 |
389.7 |
| Apr 01 2018 |
1211 |
315 |
| Mar 30 2018 |
8062 |
418.82 |
| Mar 30 2018 |
8870 |
426.16 |
| Mar 30 2018 |
7490 |
389.7 |
| Mar 23 2018 |
8982 |
426.16 |
| Mar 23 2018 |
8094 |
418.82 |
| Mar 23 2018 |
7564 |
389.7 |
| Mar 16 2018 |
8914 |
426.16 |
| Mar 16 2018 |
8098 |
418.82 |
| Mar 16 2018 |
7554 |
389.7 |
| Mar 09 2018 |
8024 |
418.82 |
| Mar 09 2018 |
8899 |
426.16 |
| Mar 09 2018 |
7561 |
389.7 |
| Mar 02 2018 |
8085 |
418.82 |
| Mar 02 2018 |
8935 |
426.16 |
| Mar 02 2018 |
7731 |
389.7 |
| Mar 01 2018 |
1025 |
315 |
| Feb 23 2018 |
9032 |
426.16 |
| Feb 23 2018 |
8153 |
418.82 |
| Feb 23 2018 |
7789 |
389.7 |
| Feb 16 2018 |
8151 |
418.82 |
| Feb 16 2018 |
9060 |
426.16 |
| Feb 16 2018 |
7817 |
389.7 |
| Feb 09 2018 |
8169 |
418.82 |
| Feb 09 2018 |
8997 |
426.16 |
| Feb 09 2018 |
7793 |
389.7 |
| Feb 02 2018 |
8145 |
418.82 |
| Feb 02 2018 |
8987 |
426.16 |
| Feb 02 2018 |
7782 |
389.7 |
| Jan 26 2018 |
8166 |
418.82 |
| Jan 26 2018 |
9024 |
426.16 |
| Jan 26 2018 |
7796 |
389.7 |
| Jan 19 2018 |
8166 |
418.82 |
| Jan 19 2018 |
9031 |
426.16 |
| Jan 19 2018 |
7799 |
389.7 |
| Jan 12 2018 |
8161 |
418.82 |
| Jan 12 2018 |
9043 |
426.16 |
| Jan 12 2018 |
7799 |
389.7 |
| Jan 05 2018 |
9043 |
426.16 |
| Jan 05 2018 |
8176 |
418.82 |
| Jan 05 2018 |
7809 |
389.7 |
| Dec 29 2017 |
8176 |
418.82 |
| Dec 29 2017 |
9043 |
426.16 |
| Dec 29 2017 |
7809 |
389.7 |
| Dec 22 2017 |
8177 |
418.82 |
| Dec 22 2017 |
9043 |
426.16 |
| Dec 22 2017 |
7810 |
389.7 |
| Dec 15 2017 |
9043 |
426.16 |
| Dec 15 2017 |
8170 |
418.82 |
| Dec 15 2017 |
7807 |
389.7 |
| Dec 08 2017 |
9043 |
426.16 |
| Dec 08 2017 |
8170 |
418.82 |
| Dec 08 2017 |
7807 |
389.7 |
| Dec 01 2017 |
8170 |
418.82 |
| Dec 01 2017 |
9043 |
426.16 |
| Dec 01 2017 |
7807 |
389.7 |
| Nov 24 2017 |
9043 |
426.16 |
| Nov 24 2017 |
8170 |
418.82 |
| Nov 24 2017 |
7807 |
389.7 |
| Nov 17 2017 |
9043 |
426.16 |
| Nov 17 2017 |
8170 |
418.82 |
| Nov 17 2017 |
7807 |
389.7 |
| Nov 10 2017 |
8170 |
418.82 |
| Nov 10 2017 |
9054 |
426.16 |
| Nov 10 2017 |
7813 |
389.7 |
| Nov 03 2017 |
8171 |
418.82 |
| Nov 03 2017 |
9054 |
426.16 |
| Nov 03 2017 |
7813 |
389.7 |
| Oct 27 2017 |
9106 |
426.16 |
| Oct 27 2017 |
8171 |
418.82 |
| Oct 27 2017 |
7851 |
389.7 |
| Oct 20 2017 |
8194 |
418.82 |
| Oct 20 2017 |
9042 |
426.16 |
| Oct 20 2017 |
7831 |
389.7 |
| Oct 13 2017 |
8193 |
418.82 |
| Oct 13 2017 |
9079 |
426.16 |
| Oct 13 2017 |
7846 |
389.7 |
| Oct 06 2017 |
8189 |
418.82 |
| Oct 06 2017 |
9078 |
426.16 |
| Oct 06 2017 |
7845 |
389.7 |
| Sep 29 2017 |
9076 |
426.16 |
| Sep 29 2017 |
8193 |
418.82 |
| Sep 29 2017 |
7782 |
389.7 |
| Sep 22 2017 |
8196 |
418.82 |
| Sep 22 2017 |
9220 |
426.16 |
| Sep 22 2017 |
7852 |
389.7 |
| Sep 15 2017 |
8260 |
418.82 |
| Sep 15 2017 |
9239 |
426.16 |
| Sep 15 2017 |
7926 |
389.7 |
| Sep 08 2017 |
9177 |
426.16 |
| Sep 08 2017 |
8289 |
418.82 |
| Sep 08 2017 |
8025 |
389.7 |
| Sep 01 2017 |
8406 |
418.82 |
| Sep 01 2017 |
9193 |
426.16 |
| Sep 01 2017 |
8020 |
389.7 |
| Aug 25 2017 |
8410 |
418.82 |
| Aug 25 2017 |
4772 |
376.04 |
| Aug 25 2017 |
7545 |
382.3 |
| Aug 18 2017 |
10570 |
439.21 |
| Aug 18 2017 |
4784 |
376.04 |
| Aug 18 2017 |
8636 |
391.18 |
| Aug 11 2017 |
10561 |
439.21 |
| Aug 11 2017 |
4818 |
376.04 |
| Aug 11 2017 |
8673 |
391.18 |
| Aug 04 2017 |
11503 |
447.68 |
| Aug 04 2017 |
5635 |
384.81 |
| Aug 04 2017 |
12059 |
416.07 |
| Jul 28 2017 |
11560 |
447.68 |
| Jul 28 2017 |
5697 |
384.81 |
| Jul 28 2017 |
12150 |
416.07 |
| Jul 21 2017 |
7180 |
399.18 |
| Jul 21 2017 |
10598 |
436.9 |
| Jul 21 2017 |
13859 |
427.47 |
| Jul 14 2017 |
10670 |
436.9 |
| Jul 14 2017 |
7221 |
399.18 |
| Jul 14 2017 |
13932 |
427.47 |
| Jul 07 2017 |
10713 |
436.9 |
| Jul 07 2017 |
7254 |
399.18 |
| Jul 07 2017 |
13975 |
427.47 |
| Jun 30 2017 |
7278 |
399.18 |
| Jun 30 2017 |
10783 |
436.9 |
| Jun 30 2017 |
14023 |
427.47 |
| Jun 23 2017 |
7416 |
399.18 |
| Jun 23 2017 |
11833 |
436.9 |
| Jun 23 2017 |
14140 |
427.47 |
| Jun 16 2017 |
10333 |
422.42 |
| Jun 16 2017 |
7430 |
399.18 |
| Jun 16 2017 |
11798 |
410.8 |
