| Apr 18 2024 |
5814 |
426.82 |
| Apr 18 2024 |
7253 |
497.81 |
| Apr 18 2024 |
13715 |
493.11 |
| Apr 17 2024 |
5815 |
426.82 |
| Apr 17 2024 |
7227 |
497.81 |
| Apr 17 2024 |
13650 |
493.11 |
| Apr 10 2024 |
5844 |
426.82 |
| Apr 10 2024 |
7249 |
497.81 |
| Apr 10 2024 |
13637 |
493.11 |
| Apr 03 2024 |
5725 |
426.82 |
| Apr 03 2024 |
7209 |
497.81 |
| Apr 03 2024 |
13642 |
493.11 |
| Mar 27 2024 |
5787 |
426.82 |
| Mar 27 2024 |
7181 |
497.81 |
| Mar 27 2024 |
13682 |
493.11 |
| Mar 21 2024 |
5795 |
426.82 |
| Mar 21 2024 |
7194 |
497.81 |
| Mar 21 2024 |
13712 |
493.11 |
| Mar 14 2024 |
5799 |
426.82 |
| Mar 14 2024 |
7175 |
497.81 |
| Mar 14 2024 |
13582 |
493.11 |
| Mar 07 2024 |
5807 |
426.82 |
| Mar 07 2024 |
7219 |
497.81 |
| Mar 07 2024 |
13618 |
493.11 |
| Feb 29 2024 |
5811 |
426.82 |
| Feb 29 2024 |
7235 |
497.81 |
| Feb 29 2024 |
13714 |
493.11 |
| Feb 22 2024 |
5818 |
426.82 |
| Feb 22 2024 |
7218 |
497.81 |
| Feb 22 2024 |
13636 |
493.11 |
| Feb 15 2024 |
5681 |
426.82 |
| Feb 15 2024 |
7210 |
497.81 |
| Feb 15 2024 |
13614 |
493.11 |
| Feb 08 2024 |
5751 |
426.82 |
| Feb 08 2024 |
7173 |
497.81 |
| Feb 08 2024 |
13564 |
493.11 |
| Feb 01 2024 |
5697 |
426.82 |
| Feb 01 2024 |
7190 |
497.81 |
| Feb 01 2024 |
13466 |
493.11 |
| Jan 25 2024 |
5651 |
426.82 |
| Jan 25 2024 |
7161 |
497.81 |
| Jan 25 2024 |
13454 |
493.11 |
| Jan 18 2024 |
5651 |
426.82 |
| Jan 18 2024 |
7148 |
497.81 |
| Jan 18 2024 |
13458 |
493.11 |
| Jan 11 2024 |
5651 |
426.82 |
| Jan 11 2024 |
7137 |
497.81 |
| Jan 11 2024 |
13456 |
493.11 |
| Jan 04 2024 |
5651 |
426.82 |
| Jan 04 2024 |
7143 |
497.81 |
| Jan 04 2024 |
13447 |
493.11 |
| Dec 28 2023 |
5651 |
426.82 |
| Dec 28 2023 |
7140 |
497.81 |
| Dec 28 2023 |
13447 |
493.11 |
| Dec 21 2023 |
5651 |
426.82 |
| Dec 21 2023 |
7140 |
497.81 |
| Dec 21 2023 |
13447 |
493.11 |
| Dec 14 2023 |
5651 |
426.82 |
| Dec 14 2023 |
7136 |
497.81 |
| Dec 14 2023 |
13446 |
493.11 |
| Dec 07 2023 |
5651 |
426.82 |
| Dec 07 2023 |
7137 |
497.81 |
| Dec 07 2023 |
13447 |
493.11 |
| Nov 30 2023 |
5653 |
426.82 |
| Nov 30 2023 |
7139 |
497.81 |
| Nov 30 2023 |
13443 |
493.11 |
| Nov 23 2023 |
5653 |
426.82 |
| Nov 23 2023 |
7140 |
497.81 |
| Nov 23 2023 |
13440 |
493.11 |
| Nov 16 2023 |
5655 |
426.82 |
| Nov 16 2023 |
7083 |
497.81 |
| Nov 16 2023 |
13429 |
493.11 |
| Nov 09 2023 |
5675 |
426.82 |
| Nov 09 2023 |
7081 |
497.81 |
| Nov 09 2023 |
12137 |
457.75 |
| Nov 02 2023 |
5673 |
426.82 |
| Nov 02 2023 |
7081 |
497.81 |
| Nov 02 2023 |
12137 |
457.75 |
| Oct 26 2023 |
5668 |
426.82 |
| Oct 26 2023 |
7079 |
497.81 |
| Oct 26 2023 |
12097 |
457.75 |
| Oct 19 2023 |
5681 |
426.82 |
| Oct 19 2023 |
7062 |
497.81 |
| Oct 19 2023 |
12042 |
457.75 |
| Oct 12 2023 |
5655 |
426.82 |
| Oct 12 2023 |
7057 |
497.81 |
| Oct 12 2023 |
12045 |
457.75 |
| Oct 05 2023 |
5585 |
426.82 |
| Oct 05 2023 |
7078 |
497.81 |
| Oct 05 2023 |
11877 |
457.75 |
| Sep 28 2023 |
5560 |
426.82 |
| Sep 28 2023 |
7059 |
497.81 |
| Sep 28 2023 |
11986 |
457.75 |
| Sep 21 2023 |
5562 |
426.82 |
| Sep 21 2023 |
6957 |
497.81 |
| Sep 21 2023 |
11970 |
457.75 |
| Sep 14 2023 |
5593 |
426.82 |
| Sep 14 2023 |
6981 |
497.81 |
| Sep 14 2023 |
12018 |
457.75 |
| Sep 07 2023 |
5658 |
426.82 |
| Sep 07 2023 |
7103 |
497.81 |
| Sep 07 2023 |
12072 |
457.75 |
| Aug 31 2023 |
5619 |
426.82 |
| Aug 31 2023 |
7094 |
497.81 |
| Aug 31 2023 |
12116 |
457.75 |
| Aug 24 2023 |
9070 |
499.5 |
| Aug 24 2023 |
7110 |
497.81 |
| Aug 24 2023 |
13377 |
495.74 |
| Aug 17 2023 |
9072 |
499.5 |
| Aug 17 2023 |
7236 |
497.81 |
| Aug 17 2023 |
13438 |
495.74 |
| Aug 10 2023 |
9053 |
499.5 |
| Aug 10 2023 |
7344 |
497.81 |
| Aug 10 2023 |
13834 |
511.28 |
| Aug 03 2023 |
9055 |
499.5 |
| Aug 03 2023 |
7292 |
497.81 |
| Aug 03 2023 |
13796 |
511.28 |
| Jul 27 2023 |
9052 |
499.5 |
| Jul 27 2023 |
7381 |
497.81 |
| Jul 27 2023 |
13805 |
511.28 |
| Jul 20 2023 |
9099 |
499.5 |
| Jul 20 2023 |
7571 |
497.81 |
| Jul 20 2023 |
13723 |
511.28 |
| Jul 13 2023 |
8542 |
485.13 |
| Jul 13 2023 |
7610 |
497.81 |
| Jul 13 2023 |
13560 |
503.18 |
| Jul 06 2023 |
8577 |
485.13 |
| Jul 06 2023 |
7660 |
497.81 |
| Jul 06 2023 |
13605 |
503.18 |
| Jun 29 2023 |
8573 |
485.13 |
| Jun 29 2023 |
7721 |
497.81 |
| Jun 29 2023 |
13578 |
503.18 |
| Jun 22 2023 |
8563 |
485.13 |
| Jun 22 2023 |
7773 |
497.81 |
| Jun 22 2023 |
13534 |
503.18 |
| Jun 15 2023 |
6639 |
477.92 |
| Jun 15 2023 |
7826 |
497.81 |
| Jun 15 2023 |
13067 |
485.88 |
| Jun 08 2023 |
6686 |
477.92 |
| Jun 08 2023 |
7826 |
497.81 |
| Jun 08 2023 |
13109 |
485.88 |
| Jun 01 2023 |
6799 |
477.92 |
| Jun 01 2023 |
7835 |
497.81 |
| Jun 01 2023 |
13148 |
485.88 |
| May 25 2023 |
6708 |
477.92 |
| May 25 2023 |
7824 |
497.81 |
| May 25 2023 |
13056 |
485.88 |
| May 18 2023 |
6692 |
477.92 |
| May 18 2023 |
7818 |
497.81 |
| May 18 2023 |
13005 |
485.88 |
| May 11 2023 |
6633 |
477.92 |
| May 11 2023 |
7751 |
497.81 |
| May 11 2023 |
13005 |
485.88 |
| May 04 2023 |
6484 |
477.92 |
| May 04 2023 |
7629 |
497.81 |
| May 04 2023 |
12823 |
485.88 |
| Apr 27 2023 |
6395 |
477.92 |
| Apr 27 2023 |
7602 |
497.81 |
| Apr 27 2023 |
12707 |
485.88 |
| Apr 20 2023 |
6316 |
477.92 |
| Apr 20 2023 |
7548 |
497.81 |
| Apr 20 2023 |
12613 |
485.88 |
| Apr 13 2023 |
6257 |
477.92 |
| Apr 13 2023 |
7533 |
497.81 |
| Apr 13 2023 |
12554 |
485.88 |
| Apr 06 2023 |
6161 |
477.92 |
| Apr 06 2023 |
7564 |
497.81 |
| Apr 06 2023 |
12450 |
485.88 |
| Mar 30 2023 |
6092 |
477.92 |
| Mar 30 2023 |
7523 |
497.81 |
| Mar 30 2023 |
12393 |
485.88 |
| Mar 23 2023 |
6018 |
477.92 |
| Mar 23 2023 |
7530 |
497.81 |
| Mar 23 2023 |
12332 |
485.88 |
| Mar 16 2023 |
5961 |
477.92 |
| Mar 16 2023 |
7480 |
497.81 |
| Mar 16 2023 |
12279 |
485.88 |
| Mar 09 2023 |
5764 |
477.92 |
| Mar 09 2023 |
7483 |
497.81 |
| Mar 09 2023 |
12140 |
485.88 |
| Mar 02 2023 |
5730 |
477.92 |
| Mar 02 2023 |
7385 |
497.81 |
| Mar 02 2023 |
12077 |
485.88 |
| Feb 23 2023 |
5751 |
477.92 |
| Feb 23 2023 |
7383 |
497.81 |
| Feb 23 2023 |
12087 |
485.88 |
| Feb 16 2023 |
5652 |
477.92 |
| Feb 16 2023 |
7370 |
497.81 |
| Feb 16 2023 |
11950 |
485.88 |
| Feb 09 2023 |
5653 |
477.92 |
| Feb 09 2023 |
7366 |
497.81 |
| Feb 09 2023 |
11939 |
485.88 |
| Feb 02 2023 |
5672 |
477.92 |
| Feb 02 2023 |
7347 |
497.81 |
| Feb 02 2023 |
11923 |
485.88 |
| Jan 26 2023 |
5670 |
477.92 |
| Jan 26 2023 |
7316 |
497.81 |
| Jan 26 2023 |
11899 |
485.88 |
| Jan 19 2023 |
5670 |
477.92 |
| Jan 19 2023 |
7281 |
497.81 |
| Jan 19 2023 |
11885 |
485.88 |
| Jan 12 2023 |
5670 |
477.92 |
| Jan 12 2023 |
7267 |
497.81 |
| Jan 12 2023 |
11885 |
485.88 |
| Jan 05 2023 |
5670 |
477.92 |
| Jan 05 2023 |
7267 |
497.81 |
| Jan 05 2023 |
11887 |
485.88 |
| Dec 29 2022 |
5670 |
477.92 |
| Dec 29 2022 |
7268 |
497.81 |
| Dec 29 2022 |
11887 |
485.88 |
| Dec 22 2022 |
5670 |
477.92 |
| Dec 22 2022 |
7268 |
497.81 |
| Dec 22 2022 |
11887 |
485.88 |
| Dec 15 2022 |
5630 |
477.92 |
| Dec 15 2022 |
7270 |
497.81 |
| Dec 15 2022 |
11852 |
485.88 |
| Dec 08 2022 |
5630 |
477.92 |
| Dec 08 2022 |
7273 |
497.81 |
| Dec 08 2022 |
11846 |
485.88 |
| Dec 01 2022 |
5630 |
477.92 |
| Dec 01 2022 |
7273 |
497.81 |
| Dec 01 2022 |
11846 |
485.88 |
| Nov 24 2022 |
5630 |
477.92 |
| Nov 24 2022 |
7273 |
497.81 |
| Nov 24 2022 |
11848 |
485.88 |
| Nov 17 2022 |
5600 |
477.92 |
| Nov 17 2022 |
7259 |
497.81 |
| Nov 17 2022 |
11830 |
485.88 |
| Nov 10 2022 |
5601 |
477.92 |
| Nov 10 2022 |
7260 |
497.81 |
| Nov 10 2022 |
11831 |
485.88 |
| Nov 03 2022 |
5602 |
477.92 |
| Nov 03 2022 |
7261 |
497.81 |
| Nov 03 2022 |
11805 |
485.88 |
| Oct 27 2022 |
5602 |
477.92 |
| Oct 27 2022 |
7259 |
497.81 |
| Oct 27 2022 |
11795 |
485.88 |
| Oct 20 2022 |
5612 |
477.92 |
| Oct 20 2022 |
7260 |
497.81 |
| Oct 20 2022 |
11810 |
485.88 |
| Oct 13 2022 |
5606 |
477.92 |
| Oct 13 2022 |
7260 |
497.81 |
| Oct 13 2022 |
11783 |
485.88 |
| Oct 06 2022 |
5614 |
477.92 |
| Oct 06 2022 |
7281 |
497.81 |
| Oct 06 2022 |
11787 |
485.88 |
| Sep 29 2022 |
5604 |
477.92 |
| Sep 29 2022 |
7295 |
497.81 |
| Sep 29 2022 |
11793 |
485.88 |
| Sep 22 2022 |
5588 |
477.92 |
| Sep 22 2022 |
7274 |
497.81 |
| Sep 22 2022 |
11778 |
485.88 |
| Sep 15 2022 |
5579 |
477.92 |
| Sep 15 2022 |
7267 |
497.81 |
| Sep 15 2022 |
11764 |
485.88 |
| Sep 08 2022 |
5596 |
477.92 |
| Sep 08 2022 |
7245 |
497.81 |
| Sep 08 2022 |
11740 |
485.88 |
| Sep 01 2022 |
5545 |
477.92 |
| Sep 01 2022 |
7170 |
497.81 |
| Sep 01 2022 |
11593 |
485.88 |
| Aug 25 2022 |
5487 |
477.92 |
| Aug 25 2022 |
7150 |
497.81 |
| Aug 25 2022 |
11505 |
485.88 |
| Aug 18 2022 |
5425 |
477.92 |
| Aug 18 2022 |
7157 |
497.81 |
| Aug 18 2022 |
11438 |
485.88 |
| Aug 11 2022 |
5408 |
477.92 |
| Aug 11 2022 |
7148 |
497.81 |
| Aug 11 2022 |
11350 |
485.88 |
| Aug 04 2022 |
5379 |
477.92 |
| Aug 04 2022 |
7143 |
497.81 |
| Aug 04 2022 |
11323 |
485.88 |
| Jul 28 2022 |
5301 |
477.92 |
| Jul 28 2022 |
7054 |
497.81 |
| Jul 28 2022 |
11185 |
485.88 |
| Jul 21 2022 |
5276 |
477.92 |
| Jul 21 2022 |
7016 |
497.81 |
| Jul 21 2022 |
11093 |
485.88 |
| Jul 14 2022 |
5257 |
477.92 |
| Jul 14 2022 |
7018 |
497.81 |
| Jul 14 2022 |
11064 |
485.88 |
| Jul 07 2022 |
5187 |
477.92 |
| Jul 07 2022 |
6981 |
497.81 |
| Jul 07 2022 |
10969 |
485.88 |
| Jun 30 2022 |
5136 |
477.92 |
| Jun 30 2022 |
6981 |
497.81 |
| Jun 30 2022 |
10928 |
485.88 |
| Jun 23 2022 |
5132 |
477.92 |
| Jun 23 2022 |
7018 |
497.81 |
| Jun 23 2022 |
10904 |
485.88 |
| Jun 16 2022 |
5055 |
477.92 |
| Jun 16 2022 |
6981 |
497.81 |
| Jun 16 2022 |
10664 |
485.88 |
| Jun 09 2022 |
4985 |
477.92 |
| Jun 09 2022 |
10264 |
477.92 |
| Jun 02 2022 |
4839 |
477.92 |
| Jun 02 2022 |
10005 |
477.92 |
| May 26 2022 |
4767 |
477.92 |
| May 26 2022 |
9846 |
477.92 |
| May 19 2022 |
4555 |
477.92 |
| May 19 2022 |
9559 |
477.92 |
| May 12 2022 |
4536 |
477.92 |
| May 12 2022 |
9461 |
477.92 |
| May 05 2022 |
4371 |
477.92 |
| May 05 2022 |
9200 |
477.92 |
| Apr 28 2022 |
4218 |
477.92 |
| Apr 28 2022 |
9003 |
477.92 |
| Apr 21 2022 |
3956 |
477.92 |
| Apr 21 2022 |
8687 |
477.92 |
| Apr 14 2022 |
3751 |
477.92 |
| Apr 14 2022 |
8523 |
477.92 |
| Apr 07 2022 |
3611 |
477.92 |
| Apr 07 2022 |
8401 |
477.92 |
| Mar 31 2022 |
3573 |
477.92 |
| Mar 31 2022 |
8343 |
477.92 |
| Mar 24 2022 |
3353 |
477.92 |
| Mar 24 2022 |
8128 |
477.92 |
| Mar 17 2022 |
3346 |
477.92 |
| Mar 17 2022 |
8061 |
477.92 |
| Mar 10 2022 |
3146 |
477.92 |
| Mar 10 2022 |
7915 |
477.92 |
| Mar 03 2022 |
3220 |
477.92 |
| Mar 03 2022 |
8048 |
477.92 |
| Feb 24 2022 |
3199 |
477.92 |
| Feb 24 2022 |
7987 |
477.92 |
| Feb 17 2022 |
3082 |
477.92 |
| Feb 17 2022 |
7583 |
477.92 |
| Feb 10 2022 |
3177 |
477.92 |
| Feb 10 2022 |
7823 |
477.92 |
| Feb 03 2022 |
3238 |
477.92 |
| Feb 03 2022 |
7945 |
477.92 |
| Jan 27 2022 |
3296 |
477.92 |
| Jan 27 2022 |
8021 |
477.92 |
| Jan 20 2022 |
3345 |
477.92 |
| Jan 20 2022 |
8100 |
477.92 |
| Jan 13 2022 |
3345 |
477.92 |
| Jan 13 2022 |
8156 |
477.92 |
| Jan 06 2022 |
3345 |
477.92 |
| Jan 06 2022 |
8156 |
477.92 |
| Dec 30 2021 |
3345 |
477.92 |
| Dec 30 2021 |
8159 |
477.92 |
| Dec 23 2021 |
3345 |
477.92 |
| Dec 23 2021 |
8159 |
477.92 |
| Dec 16 2021 |
3345 |
477.92 |
| Dec 16 2021 |
8159 |
477.92 |
| Dec 09 2021 |
3345 |
477.92 |
| Dec 09 2021 |
8159 |
477.92 |
| Dec 02 2021 |
3345 |
477.92 |
| Dec 02 2021 |
8163 |
477.92 |
| Nov 25 2021 |
3345 |
477.92 |
| Nov 25 2021 |
8163 |
477.92 |
| Nov 18 2021 |
3345 |
477.92 |
| Nov 18 2021 |
8163 |
477.92 |
| Nov 11 2021 |
3345 |
477.92 |
| Nov 11 2021 |
8163 |
477.92 |
| Nov 04 2021 |
3368 |
477.92 |
| Nov 04 2021 |
8176 |
477.92 |
| Oct 28 2021 |
3368 |
477.92 |
| Oct 28 2021 |
8176 |
477.92 |
| Oct 21 2021 |
3368 |
477.92 |
| Oct 21 2021 |
8176 |
477.92 |
| Oct 14 2021 |
3398 |
477.92 |
| Oct 14 2021 |
8190 |
477.92 |
| Oct 07 2021 |
3401 |
477.92 |
| Oct 07 2021 |
8194 |
477.92 |
| Sep 30 2021 |
3380 |
477.92 |
| Sep 30 2021 |
8141 |
477.92 |
| Sep 23 2021 |
3345 |
477.92 |
| Sep 23 2021 |
7993 |
477.92 |
| Sep 16 2021 |
3267 |
477.92 |
| Sep 16 2021 |
7856 |
477.92 |
| Sep 09 2021 |
3315 |
477.92 |
| Sep 09 2021 |
7868 |
477.92 |
| Sep 02 2021 |
5134 |
467.13 |
| Sep 02 2021 |
6412 |
467.13 |
| Aug 26 2021 |
5225 |
467.13 |
| Aug 26 2021 |
6323 |
467.13 |
| Aug 19 2021 |
5310 |
467.13 |
| Aug 19 2021 |
6458 |
467.13 |
| Aug 12 2021 |
5317 |
467.13 |
| Aug 12 2021 |
6523 |
467.13 |
| Aug 05 2021 |
5418 |
467.13 |
| Aug 05 2021 |
6503 |
467.13 |
| Jul 29 2021 |
5555 |
467.13 |
| Jul 29 2021 |
6568 |
467.13 |
| Jul 22 2021 |
5339 |
463.5 |
| Jul 22 2021 |
6210 |
463.5 |
| Jul 15 2021 |
5607 |
463.5 |
| Jul 15 2021 |
6230 |
463.5 |
| Jul 08 2021 |
5584 |
463.5 |
| Jul 08 2021 |
6193 |
463.5 |
| Jul 01 2021 |
5050 |
452.1 |
| Jul 01 2021 |
5444 |
452.1 |
| Jun 24 2021 |
4485 |
440.69 |
| Jun 24 2021 |
4687 |
440.69 |
| Jun 17 2021 |
4412 |
440.69 |
| Jun 17 2021 |
4585 |
440.69 |
| Jun 10 2021 |
4342 |
440.69 |
| Jun 10 2021 |
4330 |
440.69 |
| Jun 03 2021 |
4118 |
440.69 |
| May 27 2021 |
4253 |
440.69 |
| May 27 2021 |
4161 |
440.69 |
| May 07 2021 |
11686 |
440.69 |
| Jul 03 2020 |
4802 |
440.69 |
| Jul 03 2020 |
7153 |
440.69 |
| Jun 26 2020 |
5038 |
440.69 |
| Jun 26 2020 |
7564 |
440.69 |
| Jun 19 2020 |
5172 |
440.69 |
| Jun 19 2020 |
7872 |
440.69 |
| Jun 12 2020 |
5407 |
440.69 |
| Jun 12 2020 |
8128 |
440.69 |
| Jun 05 2020 |
5514 |
440.69 |
| Jun 05 2020 |
8372 |
440.69 |
| May 29 2020 |
2476 |
429.43 |
| May 29 2020 |
5702 |
440.69 |
| May 29 2020 |
8636 |
440.69 |
| May 22 2020 |
5924 |
440.69 |
| May 22 2020 |
2572 |
429.43 |
| May 22 2020 |
8946 |
440.69 |
| May 15 2020 |
2915 |
429.43 |
| May 15 2020 |
6190 |
440.69 |
| May 15 2020 |
9266 |
440.69 |
| May 08 2020 |
3003 |
429.43 |
| May 08 2020 |
6337 |
440.69 |
| May 08 2020 |
9486 |
440.69 |
| May 01 2020 |
6698 |
440.69 |
| May 01 2020 |
3331 |
429.43 |
| May 01 2020 |
10001 |
440.69 |
| Apr 24 2020 |
3386 |
429.43 |
| Apr 24 2020 |
6967 |
440.69 |
| Apr 24 2020 |
10626 |
440.69 |
| Apr 17 2020 |
7230 |
440.69 |
| Apr 17 2020 |
3393 |
429.43 |
| Apr 17 2020 |
10869 |
440.69 |
| Apr 10 2020 |
7444 |
440.69 |
| Apr 10 2020 |
3466 |
429.43 |
| Apr 10 2020 |
11114 |
440.69 |
| Apr 03 2020 |
3704 |
429.43 |
| Apr 03 2020 |
7728 |
440.69 |
| Apr 03 2020 |
11424 |
440.69 |
| Mar 27 2020 |
3953 |
429.43 |
| Mar 27 2020 |
8036 |
440.69 |
| Mar 27 2020 |
11746 |
440.69 |
| Mar 20 2020 |
4019 |
429.43 |
| Mar 20 2020 |
8166 |
440.69 |
| Mar 20 2020 |
11900 |
440.69 |
| Mar 13 2020 |
8350 |
440.69 |
| Mar 13 2020 |
3964 |
429.43 |
| Mar 13 2020 |
12050 |
440.69 |
| Mar 06 2020 |
4026 |
429.43 |
| Mar 06 2020 |
8490 |
440.69 |
| Mar 06 2020 |
12152 |
440.69 |
| Feb 28 2020 |
4171 |
429.43 |
| Feb 28 2020 |
8562 |
440.69 |
| Feb 28 2020 |
12194 |
440.69 |
| Feb 21 2020 |
8409 |
440.69 |
| Feb 21 2020 |
4039 |
429.43 |
| Feb 21 2020 |
12085 |
440.69 |
| Feb 14 2020 |
4076 |
429.43 |
| Feb 14 2020 |
8437 |
440.69 |
| Feb 14 2020 |
12127 |
440.69 |
| Feb 07 2020 |
4135 |
429.43 |
| Feb 07 2020 |
8424 |
440.69 |
| Feb 07 2020 |
12047 |
440.69 |
| Jan 31 2020 |
4139 |
429.43 |
| Jan 31 2020 |
8490 |
440.69 |
| Jan 31 2020 |
12084 |
440.69 |
| Jan 24 2020 |
8480 |
440.69 |
| Jan 24 2020 |
4135 |
429.43 |
| Jan 24 2020 |
12074 |
440.69 |
| Jan 17 2020 |
4135 |
429.43 |
| Jan 17 2020 |
8487 |
440.69 |
| Jan 17 2020 |
12011 |
440.69 |
| Jan 10 2020 |
4135 |
429.43 |
| Jan 10 2020 |
8487 |
440.69 |
| Jan 10 2020 |
12010 |
440.69 |
| Jan 03 2020 |
4136 |
429.43 |
| Jan 03 2020 |
8489 |
440.69 |
| Jan 03 2020 |
12021 |
440.69 |
| Dec 27 2019 |
4148 |
429.43 |
| Dec 27 2019 |
8489 |
440.69 |
| Dec 27 2019 |
12017 |
440.69 |
| Dec 20 2019 |
4148 |
429.43 |
| Dec 20 2019 |
8489 |
440.69 |
| Dec 20 2019 |
12017 |
440.69 |
| Dec 13 2019 |
4148 |
429.43 |
| Dec 13 2019 |
8489 |
440.69 |
| Dec 13 2019 |
12018 |
440.69 |
| Dec 06 2019 |
8489 |
440.69 |
| Dec 06 2019 |
4148 |
429.43 |
| Dec 06 2019 |
12005 |
440.69 |
| Nov 29 2019 |
4148 |
429.43 |
| Nov 29 2019 |
8489 |
440.69 |
| Nov 29 2019 |
11999 |
440.69 |
| Nov 22 2019 |
4148 |
429.43 |
| Nov 22 2019 |
8489 |
440.69 |
| Nov 22 2019 |
11999 |
440.69 |
| Nov 15 2019 |
8489 |
440.69 |
| Nov 15 2019 |
4148 |
429.43 |
| Nov 15 2019 |
12004 |
440.69 |
| Nov 08 2019 |
4148 |
429.43 |
| Nov 08 2019 |
8473 |
440.69 |
| Nov 08 2019 |
11962 |
440.69 |
| Nov 01 2019 |
8300 |
440.69 |
| Nov 01 2019 |
4148 |
429.43 |
| Nov 01 2019 |
11802 |
440.69 |
| Oct 25 2019 |
8300 |
440.69 |
| Oct 25 2019 |
4149 |
429.43 |
| Oct 25 2019 |
11820 |
440.69 |
| Oct 18 2019 |
4149 |
429.43 |
| Oct 18 2019 |
8336 |
440.69 |
| Oct 18 2019 |
11838 |
440.69 |
| Oct 11 2019 |
4154 |
429.43 |
| Oct 11 2019 |
8320 |
440.69 |
| Oct 11 2019 |
11833 |
440.69 |
| Oct 04 2019 |
4150 |
429.43 |
| Oct 04 2019 |
8306 |
440.69 |
| Oct 04 2019 |
11822 |
440.69 |
| Sep 27 2019 |
8308 |
440.69 |
| Sep 27 2019 |
4150 |
429.43 |
| Sep 27 2019 |
11937 |
440.69 |
| Sep 20 2019 |
4199 |
429.43 |
| Sep 20 2019 |
8298 |
440.69 |
| Sep 20 2019 |
11934 |
440.69 |
| Sep 13 2019 |
4245 |
429.43 |
| Sep 13 2019 |
8354 |
440.69 |
| Sep 13 2019 |
11931 |
440.69 |
| Sep 06 2019 |
8529 |
440.69 |
| Sep 06 2019 |
4250 |
429.43 |
| Sep 06 2019 |
12133 |
440.69 |
| Aug 30 2019 |
4303 |
429.43 |
| Aug 30 2019 |
8590 |
440.69 |
| Aug 30 2019 |
12204 |
440.69 |
| Aug 23 2019 |
4368 |
429.43 |
| Aug 23 2019 |
8690 |
440.69 |
| Aug 23 2019 |
12354 |
440.69 |
| Aug 16 2019 |
3561 |
407.99 |
| Aug 16 2019 |
8641 |
440.69 |
| Aug 16 2019 |
12344 |
440.69 |
| Aug 09 2019 |
8658 |
440.69 |
| Aug 09 2019 |
3566 |
407.99 |
| Aug 09 2019 |
12377 |
440.69 |
| Aug 02 2019 |
3588 |
407.99 |
| Aug 02 2019 |
8733 |
440.69 |
| Aug 02 2019 |
12466 |
440.69 |
| Jul 26 2019 |
3594 |
407.99 |
| Jul 26 2019 |
8735 |
440.69 |
| Jul 26 2019 |
12533 |
440.69 |
| Jul 19 2019 |
3636 |
407.99 |
| Jul 19 2019 |
8888 |
440.69 |
| Jul 19 2019 |
12601 |
440.69 |
| Jul 12 2019 |
3629 |
407.99 |
| Jul 12 2019 |
8894 |
440.69 |
| Jul 12 2019 |
12751 |
440.69 |
| Jul 05 2019 |
3639 |
407.99 |
| Jun 28 2019 |
3674 |
407.99 |
| Jun 21 2019 |
3752 |
410.66 |
| Jun 14 2019 |
3699 |
410.66 |
| Jun 07 2019 |
2808 |
386.55 |
| May 31 2019 |
12419 |
470.33 |
| May 31 2019 |
2876 |
386.55 |
| May 31 2019 |
17512 |
470.33 |
| May 24 2019 |
12417 |
470.33 |
| May 24 2019 |
2842 |
386.55 |
| May 24 2019 |
17542 |
470.33 |
| May 17 2019 |
12482 |
470.33 |
| May 17 2019 |
2895 |
386.55 |
| May 17 2019 |
17541 |
470.33 |
| May 10 2019 |
2900 |
386.55 |
| May 10 2019 |
12460 |
470.33 |
| May 10 2019 |
17490 |
470.33 |
| May 03 2019 |
12487 |
470.33 |
| May 03 2019 |
2919 |
386.55 |
| May 03 2019 |
17552 |
470.33 |
| Apr 26 2019 |
12479 |
470.33 |
| Apr 26 2019 |
2910 |
386.55 |
| Apr 26 2019 |
17178 |
470.33 |
| Apr 19 2019 |
12621 |
470.33 |
| Apr 19 2019 |
2929 |
386.55 |
| Apr 19 2019 |
17141 |
470.33 |
| Apr 18 2019 |
12637 |
470.33 |
| Apr 18 2019 |
2932 |
386.55 |
| Apr 12 2019 |
12760 |
470.33 |
| Apr 12 2019 |
2958 |
386.55 |
| Apr 12 2019 |
17180 |
470.33 |
| Apr 05 2019 |
12490 |
470.33 |
| Apr 05 2019 |
2890 |
386.55 |
| Apr 05 2019 |
16743 |
470.33 |
| Mar 29 2019 |
12315 |
470.33 |
| Mar 29 2019 |
2774 |
386.55 |
| Mar 29 2019 |
16602 |
470.33 |
| Mar 22 2019 |
12153 |
470.33 |
| Mar 22 2019 |
2830 |
386.55 |
| Mar 22 2019 |
16383 |
470.33 |
| Mar 15 2019 |
2951 |
386.55 |
| Mar 15 2019 |
12100 |
470.33 |
| Mar 15 2019 |
16393 |
470.33 |
| Mar 08 2019 |
2823 |
386.55 |
| Mar 08 2019 |
12009 |
470.33 |
| Mar 08 2019 |
16166 |
470.33 |
| Mar 01 2019 |
12015 |
470.33 |
| Mar 01 2019 |
2873 |
386.55 |
| Mar 01 2019 |
16233 |
470.33 |
| Feb 22 2019 |
12048 |
470.33 |
| Feb 22 2019 |
2874 |
386.55 |
| Feb 22 2019 |
16296 |
470.33 |
| Feb 15 2019 |
11958 |
470.33 |
| Feb 15 2019 |
2885 |
386.55 |
| Feb 15 2019 |
16148 |
470.33 |
| Feb 08 2019 |
11817 |
470.33 |
| Feb 08 2019 |
2973 |
386.55 |
| Feb 08 2019 |
15982 |
470.33 |
| Feb 01 2019 |
2971 |
386.55 |
| Feb 01 2019 |
11851 |
470.33 |
| Feb 01 2019 |
16003 |
470.33 |
| Jan 25 2019 |
2971 |
386.55 |
| Jan 25 2019 |
11881 |
470.33 |
| Jan 25 2019 |
16052 |
470.33 |
| Jan 18 2019 |
2978 |
386.55 |
| Jan 18 2019 |
11901 |
470.33 |
| Jan 18 2019 |
16089 |
470.33 |
| Jan 11 2019 |
11885 |
470.33 |
| Jan 11 2019 |
2978 |
386.55 |
| Jan 11 2019 |
16077 |
470.33 |
| Jan 04 2019 |
11898 |
470.33 |
| Jan 04 2019 |
2978 |
386.55 |
| Jan 04 2019 |
16084 |
470.33 |
| Dec 28 2018 |
2983 |
386.55 |
| Dec 28 2018 |
11898 |
470.33 |
| Dec 28 2018 |
16084 |
470.33 |
| Dec 21 2018 |
2983 |
386.55 |
| Dec 21 2018 |
11898 |
470.33 |
| Dec 21 2018 |
16084 |
470.33 |
| Dec 14 2018 |
2983 |
386.55 |
| Dec 14 2018 |
11898 |
470.33 |
| Dec 14 2018 |
16084 |
470.33 |
| Dec 07 2018 |
11889 |
470.33 |
| Dec 07 2018 |
2973 |
386.55 |
| Dec 07 2018 |
16077 |
470.33 |
| Nov 30 2018 |
11889 |
470.33 |
| Nov 30 2018 |
2973 |
386.55 |
| Nov 30 2018 |
16077 |
470.33 |
| Nov 23 2018 |
11889 |
470.33 |
| Nov 23 2018 |
2973 |
386.55 |
| Nov 23 2018 |
16077 |
470.33 |
| Nov 16 2018 |
11889 |
470.33 |
| Nov 16 2018 |
2973 |
386.55 |
| Nov 16 2018 |
16077 |
470.33 |
| Nov 09 2018 |
2973 |
386.55 |
| Nov 09 2018 |
11889 |
470.33 |
| Nov 09 2018 |
16078 |
470.33 |
| Nov 02 2018 |
11889 |
470.33 |
| Nov 02 2018 |
2973 |
386.55 |
| Nov 02 2018 |
16044 |
470.33 |
| Oct 26 2018 |
2973 |
386.55 |
| Oct 26 2018 |
11889 |
470.33 |
| Oct 26 2018 |
16042 |
470.33 |
| Oct 19 2018 |
2973 |
386.55 |
| Oct 19 2018 |
11889 |
470.33 |
| Oct 19 2018 |
16062 |
470.33 |
| Oct 12 2018 |
11860 |
470.33 |
| Oct 12 2018 |
2973 |
386.55 |
| Oct 12 2018 |
15999 |
470.33 |
| Oct 05 2018 |
11837 |
470.33 |
| Oct 05 2018 |
2973 |
386.55 |
| Oct 05 2018 |
16132 |
470.33 |
| Sep 28 2018 |
2975 |
386.55 |
| Sep 28 2018 |
11848 |
470.33 |
| Sep 28 2018 |
15739 |
470.33 |
| Sep 21 2018 |
2934 |
386.55 |
| Sep 21 2018 |
11827 |
470.33 |
| Sep 21 2018 |
15716 |
470.33 |
| Sep 14 2018 |
11887 |
470.33 |
| Sep 14 2018 |
2966 |
386.55 |
| Sep 14 2018 |
15766 |
470.33 |
| Sep 07 2018 |
2977 |
386.55 |
| Sep 07 2018 |
11996 |
470.33 |
| Sep 07 2018 |
16073 |
470.33 |
| Aug 31 2018 |
12089 |
470.33 |
| Aug 31 2018 |
3031 |
386.55 |
| Aug 31 2018 |
16147 |
470.33 |
| Aug 24 2018 |
11996 |
470.33 |
| Aug 24 2018 |
3079 |
386.55 |
| Aug 24 2018 |
16129 |
470.33 |
| Aug 17 2018 |
12190 |
470.33 |
| Aug 17 2018 |
3401 |
394.78 |
| Aug 17 2018 |
16308 |
470.33 |
| Aug 10 2018 |
12209 |
470.33 |
| Aug 10 2018 |
3401 |
394.78 |
| Aug 10 2018 |
16413 |
470.33 |
| Aug 03 2018 |
3435 |
394.78 |
| Aug 03 2018 |
12310 |
470.33 |
| Aug 03 2018 |
16570 |
470.33 |
| Jul 27 2018 |
3473 |
394.78 |
| Jul 27 2018 |
12326 |
470.33 |
| Jul 27 2018 |
16615 |
470.33 |
| Jul 20 2018 |
12481 |
470.33 |
| Jul 20 2018 |
3541 |
394.78 |
| Jul 20 2018 |
16848 |
470.33 |
| Jul 13 2018 |
3596 |
394.78 |
| Jul 13 2018 |
12318 |
470.33 |
| Jul 13 2018 |
16695 |
470.33 |
| Jul 06 2018 |
12261 |
470.33 |
| Jul 06 2018 |
3592 |
394.78 |
| Jul 06 2018 |
16463 |
470.33 |
| Jun 29 2018 |
3573 |
394.78 |
| Jun 29 2018 |
12283 |
470.33 |
| Jun 29 2018 |
16482 |
470.33 |
| Jun 22 2018 |
3646 |
394.78 |
| Jun 22 2018 |
12561 |
470.33 |
| Jun 22 2018 |
16756 |
470.33 |
| Jun 15 2018 |
3660 |
394.78 |
| Jun 15 2018 |
12531 |
470.33 |
| Jun 15 2018 |
16804 |
470.33 |
| Jun 08 2018 |
3736 |
394.78 |
| Jun 08 2018 |
8142 |
427.65 |
| Jun 08 2018 |
11423 |
427.65 |
| Jun 01 2018 |
8456 |
427.65 |
| Jun 01 2018 |
3705 |
394.78 |
| Jun 01 2018 |
11696 |
427.65 |
| May 25 2018 |
3709 |
394.78 |
| May 25 2018 |
8476 |
427.65 |
| May 25 2018 |
11865 |
427.65 |
| May 18 2018 |
8546 |
427.65 |
| May 18 2018 |
3679 |
394.78 |
| May 18 2018 |
11883 |
427.65 |
| May 11 2018 |
3631 |
394.78 |
| May 11 2018 |
8553 |
427.65 |
| May 11 2018 |
11976 |
427.65 |
| May 04 2018 |
8731 |
427.65 |
| May 04 2018 |
3663 |
394.78 |
| May 04 2018 |
12116 |
427.65 |
| Apr 27 2018 |
3731 |
394.78 |
| Apr 27 2018 |
8687 |
427.65 |
| Apr 27 2018 |
12065 |
427.65 |
| Apr 20 2018 |
3705 |
394.78 |
| Apr 20 2018 |
8677 |
427.65 |
| Apr 20 2018 |
12110 |
427.65 |
| Apr 13 2018 |
8622 |
427.65 |
| Apr 13 2018 |
3653 |
394.78 |
| Apr 13 2018 |
12124 |
427.65 |
| Apr 06 2018 |
3658 |
394.78 |
| Apr 06 2018 |
8796 |
427.65 |
| Apr 06 2018 |
12193 |
427.65 |
| Mar 30 2018 |
3645 |
394.78 |
| Mar 30 2018 |
9035 |
427.65 |
| Mar 30 2018 |
12400 |
427.65 |
| Mar 23 2018 |
3656 |
394.78 |
| Mar 23 2018 |
9150 |
427.65 |
| Mar 23 2018 |
12488 |
427.65 |
| Mar 16 2018 |
9085 |
427.65 |
| Mar 16 2018 |
3627 |
394.78 |
| Mar 16 2018 |
12496 |
427.65 |
| Mar 09 2018 |
3601 |
394.78 |
| Mar 09 2018 |
9059 |
427.65 |
| Mar 09 2018 |
12442 |
427.65 |
| Mar 02 2018 |
3684 |
394.78 |
| Mar 02 2018 |
9094 |
427.65 |
| Mar 02 2018 |
12626 |
427.65 |
| Feb 23 2018 |
9190 |
427.65 |
| Feb 23 2018 |
3756 |
394.78 |
| Feb 23 2018 |
12715 |
427.65 |
| Feb 16 2018 |
3689 |
394.78 |
| Feb 16 2018 |
9214 |
427.65 |
| Feb 16 2018 |
12725 |
427.65 |
| Feb 09 2018 |
3757 |
394.78 |
| Feb 09 2018 |
9145 |
427.65 |
| Feb 09 2018 |
12650 |
427.65 |
| Feb 02 2018 |
3763 |
394.78 |
| Feb 02 2018 |
9137 |
427.65 |
| Feb 02 2018 |
12617 |
427.65 |
| Jan 26 2018 |
3763 |
394.78 |
| Jan 26 2018 |
9178 |
427.65 |
| Jan 26 2018 |
12655 |
427.65 |
| Jan 19 2018 |
3763 |
394.78 |
| Jan 19 2018 |
9182 |
427.65 |
| Jan 19 2018 |
12660 |
427.65 |
| Jan 12 2018 |
3748 |
394.78 |
| Jan 12 2018 |
9194 |
427.65 |
| Jan 12 2018 |
12659 |
427.65 |
| Jan 05 2018 |
9194 |
427.65 |
| Jan 05 2018 |
3748 |
394.78 |
| Jan 05 2018 |
12678 |
427.65 |
| Dec 29 2017 |
3756 |
394.78 |
| Dec 29 2017 |
9194 |
427.65 |
| Dec 29 2017 |
12678 |
427.65 |
| Dec 22 2017 |
3756 |
394.78 |
| Dec 22 2017 |
9194 |
427.65 |
| Dec 22 2017 |
12678 |
427.65 |
| Dec 15 2017 |
9194 |
427.65 |
| Dec 15 2017 |
3756 |
394.78 |
| Dec 15 2017 |
12676 |
427.65 |
| Dec 08 2017 |
9194 |
427.65 |
| Dec 08 2017 |
3756 |
394.78 |
| Dec 08 2017 |
12676 |
427.65 |
| Dec 01 2017 |
3756 |
394.78 |
| Dec 01 2017 |
9194 |
427.65 |
| Dec 01 2017 |
12676 |
427.65 |
| Nov 24 2017 |
9194 |
427.65 |
| Nov 24 2017 |
3756 |
394.78 |
| Nov 24 2017 |
12676 |
427.65 |
| Nov 17 2017 |
9194 |
427.65 |
| Nov 17 2017 |
3756 |
394.78 |
| Nov 17 2017 |
12677 |
427.65 |
| Nov 10 2017 |
3756 |
394.78 |
| Nov 10 2017 |
9206 |
427.65 |
| Nov 10 2017 |
12681 |
427.65 |
| Nov 03 2017 |
3756 |
394.78 |
| Nov 03 2017 |
9206 |
427.65 |
| Nov 03 2017 |
12682 |
427.65 |
| Oct 27 2017 |
9254 |
427.65 |
| Oct 27 2017 |
3756 |
394.78 |
| Oct 27 2017 |
12725 |
427.65 |
| Oct 20 2017 |
3748 |
394.78 |
| Oct 20 2017 |
9189 |
427.65 |
| Oct 20 2017 |
12684 |
427.65 |
| Oct 13 2017 |
3753 |
394.78 |
| Oct 13 2017 |
9227 |
427.65 |
| Oct 13 2017 |
12703 |
427.65 |
| Oct 06 2017 |
3753 |
394.78 |
| Oct 06 2017 |
9227 |
427.65 |
| Oct 06 2017 |
12698 |
427.65 |
| Sep 29 2017 |
9225 |
427.65 |
| Sep 29 2017 |
3758 |
394.78 |
| Sep 29 2017 |
12615 |
427.65 |
| Sep 22 2017 |
3755 |
394.78 |
| Sep 22 2017 |
9373 |
427.65 |
| Sep 22 2017 |
12745 |
427.65 |
| Sep 15 2017 |
3718 |
394.78 |
| Sep 15 2017 |
9387 |
427.65 |
| Sep 15 2017 |
12812 |
427.65 |
| Sep 08 2017 |
9333 |
427.65 |
| Sep 08 2017 |
12904 |
427.65 |
| Sep 01 2017 |
9351 |
427.65 |
| Sep 01 2017 |
12944 |
427.65 |
| Aug 25 2017 |
9713 |
427.65 |
| Aug 25 2017 |
13308 |
427.65 |
| Aug 18 2017 |
9756 |
427.65 |
| Aug 18 2017 |
13404 |
427.65 |
| Aug 11 2017 |
9823 |
427.65 |
| Aug 11 2017 |
13458 |
427.65 |
| Aug 04 2017 |
9908 |
427.65 |
| Aug 04 2017 |
13659 |
427.65 |
| Jul 28 2017 |
9985 |
427.65 |
| Jul 28 2017 |
13768 |
427.65 |
| Jul 21 2017 |
10078 |
427.65 |
| Jul 21 2017 |
13892 |
427.65 |
| Jul 14 2017 |
10129 |
427.65 |
| Jul 14 2017 |
13963 |
427.65 |
| Jul 07 2017 |
10170 |
427.65 |
| Jul 07 2017 |
14008 |
427.65 |
| Jun 30 2017 |
10197 |
427.65 |
| Jun 30 2017 |
14055 |
427.65 |
| Jun 23 2017 |
10347 |
427.65 |
| Jun 23 2017 |
14173 |
427.65 |
| Jun 16 2017 |
10357 |
427.65 |
| Jun 16 2017 |
14132 |
427.65 |
