| Apr 24 2024 |
5183 |
446.29 |
| Apr 24 2024 |
9883 |
446.29 |
| Apr 17 2024 |
5168 |
446.29 |
| Apr 17 2024 |
9909 |
446.29 |
| Apr 10 2024 |
5169 |
446.29 |
| Apr 10 2024 |
9955 |
446.29 |
| Apr 03 2024 |
5133 |
446.29 |
| Apr 03 2024 |
9814 |
446.29 |
| Mar 27 2024 |
5114 |
446.29 |
| Mar 27 2024 |
9904 |
446.29 |
| Mar 21 2024 |
5122 |
446.29 |
| Mar 21 2024 |
9842 |
446.29 |
| Mar 14 2024 |
5098 |
446.29 |
| Mar 14 2024 |
9904 |
446.29 |
| Mar 07 2024 |
5127 |
446.29 |
| Mar 07 2024 |
9932 |
446.29 |
| Feb 29 2024 |
5129 |
446.29 |
| Feb 29 2024 |
9920 |
446.29 |
| Feb 22 2024 |
5118 |
446.29 |
| Feb 22 2024 |
9955 |
446.29 |
| Feb 15 2024 |
5125 |
446.29 |
| Feb 15 2024 |
9883 |
446.29 |
| Feb 08 2024 |
5096 |
446.29 |
| Feb 08 2024 |
9928 |
446.29 |
| Feb 01 2024 |
5103 |
446.29 |
| Feb 01 2024 |
9860 |
446.29 |
| Jan 25 2024 |
5071 |
446.29 |
| Jan 25 2024 |
9769 |
446.29 |
| Jan 18 2024 |
5060 |
446.29 |
| Jan 18 2024 |
9772 |
446.29 |
| Jan 11 2024 |
5057 |
446.29 |
| Jan 11 2024 |
9762 |
446.29 |
| Jan 04 2024 |
5063 |
446.29 |
| Jan 04 2024 |
9469 |
446.29 |
| Dec 28 2023 |
5059 |
446.29 |
| Dec 28 2023 |
9448 |
446.29 |
| Dec 21 2023 |
5059 |
446.29 |
| Dec 21 2023 |
9448 |
446.29 |
| Dec 14 2023 |
5057 |
446.29 |
| Dec 14 2023 |
9420 |
446.29 |
| Dec 07 2023 |
5058 |
446.29 |
| Dec 07 2023 |
9420 |
446.29 |
| Nov 30 2023 |
5060 |
446.29 |
| Nov 30 2023 |
9421 |
446.29 |
| Nov 23 2023 |
5061 |
446.29 |
| Nov 23 2023 |
9399 |
446.29 |
| Nov 16 2023 |
5019 |
446.29 |
| Nov 16 2023 |
9317 |
446.29 |
| Nov 09 2023 |
5018 |
446.29 |
| Nov 09 2023 |
9233 |
446.29 |
| Nov 02 2023 |
5018 |
446.29 |
| Nov 02 2023 |
9230 |
446.29 |
| Oct 26 2023 |
5003 |
446.29 |
| Oct 26 2023 |
9209 |
446.29 |
| Oct 19 2023 |
4985 |
446.29 |
| Oct 19 2023 |
9160 |
446.29 |
| Oct 12 2023 |
4982 |
446.29 |
| Oct 12 2023 |
9105 |
446.29 |
| Oct 05 2023 |
4989 |
446.29 |
| Oct 05 2023 |
8832 |
446.29 |
| Sep 28 2023 |
4976 |
446.29 |
| Sep 28 2023 |
8740 |
446.29 |
| Sep 21 2023 |
4888 |
446.29 |
| Sep 21 2023 |
8676 |
446.29 |
| Sep 14 2023 |
4908 |
446.29 |
| Sep 14 2023 |
8784 |
446.29 |
| Sep 07 2023 |
5000 |
446.29 |
| Sep 07 2023 |
8922 |
446.29 |
| Aug 31 2023 |
4975 |
446.29 |
| Aug 31 2023 |
8945 |
446.29 |
| Aug 24 2023 |
4983 |
446.29 |
| Aug 24 2023 |
8780 |
446.29 |
| Aug 17 2023 |
5088 |
446.29 |
| Aug 17 2023 |
8862 |
446.29 |
| Aug 10 2023 |
5071 |
443.93 |
| Aug 10 2023 |
8738 |
443.93 |
| Aug 03 2023 |
5044 |
443.93 |
| Aug 03 2023 |
8733 |
443.93 |
| Jul 27 2023 |
5110 |
443.93 |
| Jul 27 2023 |
8759 |
443.93 |
| Jul 20 2023 |
5223 |
443.93 |
| Jul 20 2023 |
8344 |
443.93 |
| Jul 13 2023 |
5234 |
443.93 |
| Jul 13 2023 |
8343 |
443.93 |
| Jul 06 2023 |
5261 |
443.93 |
| Jul 06 2023 |
8325 |
443.93 |
| Jun 29 2023 |
5304 |
443.93 |
| Jun 29 2023 |
8354 |
443.93 |
| Jun 22 2023 |
5360 |
443.93 |
| Jun 22 2023 |
8378 |
443.93 |
| Jun 15 2023 |
5404 |
443.93 |
| Jun 15 2023 |
8319 |
443.93 |
| Jun 08 2023 |
5404 |
443.93 |
| Jun 08 2023 |
8324 |
443.93 |
| Jun 01 2023 |
5396 |
443.93 |
| Jun 01 2023 |
8345 |
443.93 |
| May 25 2023 |
5378 |
443.93 |
| May 25 2023 |
8023 |
443.93 |
| May 18 2023 |
5354 |
443.93 |
| May 18 2023 |
8016 |
443.93 |
| May 11 2023 |
5300 |
443.93 |
| May 11 2023 |
8001 |
443.93 |
| May 04 2023 |
5221 |
443.93 |
| May 04 2023 |
7792 |
443.93 |
| Apr 27 2023 |
5209 |
443.93 |
| Apr 27 2023 |
7732 |
443.93 |
| Apr 20 2023 |
5208 |
443.93 |
| Apr 20 2023 |
7740 |
443.93 |
| Apr 13 2023 |
5190 |
443.93 |
| Apr 13 2023 |
7730 |
443.93 |
| Apr 06 2023 |
5197 |
443.93 |
| Apr 06 2023 |
7525 |
443.93 |
| Mar 30 2023 |
5169 |
443.93 |
| Mar 30 2023 |
7251 |
443.93 |
| Mar 23 2023 |
5176 |
443.93 |
| Mar 23 2023 |
7242 |
443.93 |
| Mar 16 2023 |
5132 |
443.93 |
| Mar 16 2023 |
7193 |
443.93 |
| Mar 09 2023 |
5134 |
443.93 |
| Mar 09 2023 |
7176 |
443.93 |
| Mar 02 2023 |
5076 |
443.93 |
| Mar 02 2023 |
7135 |
443.93 |
| Feb 23 2023 |
5072 |
443.93 |
| Feb 23 2023 |
7136 |
443.93 |
| Feb 16 2023 |
5078 |
443.93 |
| Feb 16 2023 |
7147 |
443.93 |
| Feb 09 2023 |
5075 |
443.93 |
| Feb 09 2023 |
7032 |
443.93 |
| Feb 02 2023 |
5062 |
443.93 |
| Feb 02 2023 |
6987 |
443.93 |
| Jan 26 2023 |
5037 |
443.93 |
| Jan 26 2023 |
6880 |
443.93 |
| Jan 19 2023 |
5026 |
443.93 |
| Jan 19 2023 |
6861 |
443.93 |
| Jan 12 2023 |
5015 |
443.93 |
| Jan 12 2023 |
6850 |
443.93 |
| Jan 05 2023 |
5015 |
443.93 |
| Jan 05 2023 |
6877 |
443.93 |
| Dec 29 2022 |
5016 |
443.93 |
| Dec 29 2022 |
6878 |
443.93 |
| Dec 22 2022 |
5016 |
443.93 |
| Dec 22 2022 |
6878 |
443.93 |
| Dec 15 2022 |
5016 |
443.93 |
| Dec 15 2022 |
6888 |
443.93 |
| Dec 08 2022 |
5019 |
443.93 |
| Dec 08 2022 |
6893 |
443.93 |
| Dec 01 2022 |
5019 |
443.93 |
| Dec 01 2022 |
6893 |
443.93 |
| Nov 24 2022 |
5019 |
443.93 |
| Nov 24 2022 |
6898 |
443.93 |
| Nov 17 2022 |
5012 |
443.93 |
| Nov 17 2022 |
6891 |
443.93 |
| Nov 10 2022 |
5013 |
443.93 |
| Nov 10 2022 |
6891 |
443.93 |
| Nov 03 2022 |
5014 |
443.93 |
| Nov 03 2022 |
6883 |
443.93 |
| Oct 27 2022 |
5012 |
443.93 |
| Oct 27 2022 |
6885 |
443.93 |
| Oct 20 2022 |
5011 |
443.93 |
| Oct 20 2022 |
6929 |
443.93 |
| Oct 13 2022 |
5011 |
443.93 |
| Oct 13 2022 |
6857 |
443.93 |
| Oct 06 2022 |
5025 |
443.93 |
| Oct 06 2022 |
6826 |
443.93 |
| Sep 29 2022 |
5030 |
443.93 |
| Sep 29 2022 |
6813 |
443.93 |
| Sep 22 2022 |
5017 |
443.93 |
| Sep 22 2022 |
6788 |
443.93 |
| Sep 15 2022 |
5010 |
443.93 |
| Sep 15 2022 |
6833 |
443.93 |
| Sep 08 2022 |
4994 |
443.93 |
| Sep 08 2022 |
6816 |
443.93 |
| Sep 01 2022 |
4944 |
443.93 |
| Sep 01 2022 |
6818 |
443.93 |
| Aug 25 2022 |
4924 |
443.93 |
| Aug 25 2022 |
6799 |
443.93 |
| Aug 18 2022 |
4934 |
443.93 |
| Aug 18 2022 |
6817 |
443.93 |
| Aug 11 2022 |
4933 |
443.93 |
| Aug 11 2022 |
6740 |
443.93 |
| Aug 04 2022 |
4928 |
443.93 |
| Aug 04 2022 |
6735 |
443.93 |
| Jul 28 2022 |
4856 |
443.93 |
| Jul 28 2022 |
6647 |
443.93 |
| Jul 21 2022 |
4829 |
443.93 |
| Jul 21 2022 |
6617 |
443.93 |
| Jul 14 2022 |
4825 |
443.93 |
| Jul 14 2022 |
6617 |
443.93 |
| Jul 07 2022 |
4802 |
443.93 |
| Jul 07 2022 |
6449 |
443.93 |
| Jun 30 2022 |
4806 |
443.93 |
| Jun 30 2022 |
6436 |
443.93 |
| Jun 23 2022 |
4829 |
443.93 |
| Jun 23 2022 |
6431 |
443.93 |
| Jun 16 2022 |
4808 |
443.93 |
| Jun 16 2022 |
6414 |
443.93 |
| Jun 09 2022 |
4799 |
443.93 |
| Jun 09 2022 |
6476 |
443.93 |
| Jun 02 2022 |
4759 |
443.93 |
| Jun 02 2022 |
6483 |
443.93 |
| May 26 2022 |
4616 |
441.56 |
| May 26 2022 |
6297 |
441.56 |
| May 19 2022 |
4516 |
441.56 |
| May 19 2022 |
6278 |
441.56 |
| May 12 2022 |
4514 |
441.56 |
| May 12 2022 |
6252 |
441.56 |
| May 05 2022 |
4454 |
441.56 |
| May 05 2022 |
5940 |
441.56 |
| Apr 28 2022 |
4456 |
441.56 |
| Apr 28 2022 |
6125 |
441.56 |
| Apr 21 2022 |
4305 |
441.56 |
| Apr 21 2022 |
5771 |
441.56 |
| Apr 14 2022 |
4269 |
441.56 |
| Apr 14 2022 |
5766 |
441.56 |
| Apr 07 2022 |
4263 |
441.56 |
| Apr 07 2022 |
5761 |
441.56 |
| Mar 31 2022 |
4268 |
441.56 |
| Mar 31 2022 |
5660 |
441.56 |
| Mar 24 2022 |
4227 |
441.56 |
| Mar 24 2022 |
5592 |
441.56 |
| Mar 17 2022 |
4179 |
441.56 |
| Mar 17 2022 |
5588 |
441.56 |
| Mar 10 2022 |
4171 |
441.56 |
| Mar 10 2022 |
5556 |
441.56 |
| Mar 03 2022 |
4227 |
441.56 |
| Mar 03 2022 |
5539 |
441.56 |
| Feb 24 2022 |
4191 |
441.56 |
| Feb 24 2022 |
5483 |
441.56 |
| Feb 17 2022 |
4087 |
441.56 |
| Feb 17 2022 |
4917 |
441.56 |
| Feb 10 2022 |
4103 |
441.56 |
| Feb 10 2022 |
4839 |
441.56 |
| Feb 03 2022 |
4118 |
441.56 |
| Feb 03 2022 |
4875 |
441.56 |
| Jan 27 2022 |
4103 |
441.56 |
| Jan 27 2022 |
4899 |
441.56 |
| Jan 20 2022 |
4103 |
441.56 |
| Jan 20 2022 |
4909 |
441.56 |
| Jan 13 2022 |
4087 |
441.56 |
| Jan 13 2022 |
4924 |
441.56 |
| Jan 06 2022 |
4088 |
441.56 |
| Jan 06 2022 |
4925 |
441.56 |
| Dec 30 2021 |
4091 |
441.56 |
| Dec 30 2021 |
4930 |
441.56 |
| Dec 23 2021 |
4091 |
441.56 |
| Dec 23 2021 |
4930 |
441.56 |
| Dec 16 2021 |
4091 |
441.56 |
| Dec 16 2021 |
4930 |
441.56 |
| Dec 09 2021 |
4091 |
441.56 |
| Dec 09 2021 |
4930 |
441.56 |
| Dec 02 2021 |
4088 |
441.56 |
| Dec 02 2021 |
4929 |
441.56 |
| Nov 25 2021 |
4088 |
441.56 |
| Nov 25 2021 |
4929 |
441.56 |
| Nov 18 2021 |
4089 |
441.56 |
| Nov 18 2021 |
4930 |
441.56 |
| Nov 11 2021 |
4089 |
441.56 |
| Nov 11 2021 |
4931 |
441.56 |
| Nov 04 2021 |
4089 |
441.56 |
| Nov 04 2021 |
4981 |
441.56 |
| Oct 28 2021 |
4089 |
441.56 |
| Oct 28 2021 |
4981 |
441.56 |
| Oct 21 2021 |
4089 |
441.56 |
| Oct 21 2021 |
5002 |
441.56 |
| Oct 14 2021 |
4090 |
441.56 |
| Oct 14 2021 |
5001 |
441.56 |
| Oct 07 2021 |
4088 |
441.56 |
| Oct 07 2021 |
5008 |
441.56 |
| Sep 30 2021 |
4042 |
441.56 |
| Sep 30 2021 |
4966 |
441.56 |
| Sep 23 2021 |
3974 |
441.56 |
| Sep 23 2021 |
4953 |
441.56 |
| Sep 16 2021 |
3964 |
441.56 |
| Sep 16 2021 |
4925 |
441.56 |
| Sep 09 2021 |
3924 |
441.56 |
| Sep 09 2021 |
4930 |
441.56 |
| Sep 02 2021 |
3843 |
441.56 |
| Sep 02 2021 |
5015 |
441.56 |
| Aug 26 2021 |
3849 |
441.56 |
| Aug 26 2021 |
4936 |
441.56 |
| Aug 19 2021 |
3890 |
441.56 |
| Aug 19 2021 |
5013 |
441.56 |
| Apr 24 2020 |
3136 |
391.5 |
| Apr 24 2020 |
5101 |
391.5 |
| Apr 17 2020 |
3299 |
391.5 |
| Apr 17 2020 |
5238 |
391.5 |
| Apr 10 2020 |
3460 |
392.39 |
| Apr 10 2020 |
5435 |
392.39 |
| Apr 03 2020 |
3608 |
392.39 |
| Apr 03 2020 |
5629 |
392.39 |
| Mar 27 2020 |
3801 |
392.39 |
| Mar 27 2020 |
5835 |
392.39 |
| Mar 20 2020 |
3156 |
381.32 |
| Mar 20 2020 |
3870 |
392.39 |
| Mar 20 2020 |
5320 |
386.85 |
| Mar 13 2020 |
3978 |
392.39 |
| Mar 13 2020 |
3185 |
381.32 |
| Mar 13 2020 |
5396 |
386.85 |
| Mar 06 2020 |
3216 |
381.32 |
| Mar 06 2020 |
5847 |
413.71 |
| Mar 06 2020 |
7001 |
400.75 |
| Feb 28 2020 |
4938 |
405.03 |
| Feb 28 2020 |
5934 |
413.71 |
| Feb 28 2020 |
5651 |
388.35 |
| Feb 21 2020 |
5839 |
413.71 |
| Feb 21 2020 |
4871 |
405.03 |
| Feb 21 2020 |
5570 |
388.35 |
| Feb 14 2020 |
4904 |
405.03 |
| Feb 14 2020 |
5859 |
413.71 |
| Feb 14 2020 |
5587 |
388.35 |
| Feb 07 2020 |
4873 |
405.03 |
| Feb 07 2020 |
5857 |
413.71 |
| Feb 07 2020 |
5555 |
388.35 |
| Jan 31 2020 |
4887 |
405.03 |
| Jan 31 2020 |
6078 |
415.85 |
| Jan 31 2020 |
5586 |
388.35 |
| Jan 24 2020 |
6080 |
415.85 |
| Jan 24 2020 |
4901 |
405.03 |
| Jan 24 2020 |
5595 |
388.35 |
| Jan 17 2020 |
4871 |
405.03 |
| Jan 17 2020 |
6087 |
415.85 |
| Jan 17 2020 |
5567 |
388.35 |
| Jan 10 2020 |
4870 |
405.03 |
| Jan 10 2020 |
6087 |
415.85 |
| Jan 10 2020 |
5564 |
388.35 |
| Jan 03 2020 |
4875 |
405.03 |
| Jan 03 2020 |
6089 |
415.85 |
| Jan 03 2020 |
5566 |
388.35 |
| Dec 27 2019 |
4874 |
405.03 |
| Dec 27 2019 |
6089 |
415.85 |
| Dec 27 2019 |
5566 |
388.35 |
| Dec 20 2019 |
4874 |
405.03 |
| Dec 20 2019 |
6089 |
415.85 |
| Dec 20 2019 |
5566 |
388.35 |
| Dec 13 2019 |
4874 |
405.03 |
| Dec 13 2019 |
6088 |
415.85 |
| Dec 13 2019 |
5566 |
388.35 |
| Dec 06 2019 |
6088 |
415.85 |
| Dec 06 2019 |
4871 |
405.03 |
| Dec 06 2019 |
5564 |
388.35 |
| Nov 29 2019 |
4862 |
405.03 |
| Nov 29 2019 |
6088 |
415.85 |
| Nov 29 2019 |
5572 |
388.35 |
| Nov 22 2019 |
4862 |
405.03 |
| Nov 22 2019 |
6088 |
415.85 |
| Nov 22 2019 |
5572 |
388.35 |
| Nov 15 2019 |
6088 |
415.85 |
| Nov 15 2019 |
4863 |
405.03 |
| Nov 15 2019 |
5574 |
388.35 |
| Nov 08 2019 |
4865 |
405.03 |
| Nov 08 2019 |
6073 |
415.85 |
| Nov 08 2019 |
5555 |
388.35 |
| Nov 01 2019 |
5948 |
415.85 |
| Nov 01 2019 |
4861 |
405.03 |
| Nov 01 2019 |
5484 |
388.35 |
| Oct 25 2019 |
5948 |
415.85 |
| Oct 25 2019 |
4871 |
405.03 |
| Oct 25 2019 |
5490 |
388.35 |
| Oct 18 2019 |
4871 |
405.03 |
| Oct 18 2019 |
5960 |
415.85 |
| Oct 18 2019 |
5497 |
388.35 |
| Oct 11 2019 |
4873 |
405.03 |
| Oct 11 2019 |
5946 |
415.85 |
| Oct 11 2019 |
5488 |
388.35 |
| Oct 04 2019 |
4880 |
405.03 |
| Oct 04 2019 |
5940 |
415.85 |
| Oct 04 2019 |
5496 |
388.35 |
| Sep 27 2019 |
5940 |
415.85 |
| Sep 27 2019 |
4875 |
405.03 |
| Sep 27 2019 |
5550 |
388.35 |
| Sep 20 2019 |
4880 |
405.03 |
| Sep 20 2019 |
5933 |
415.85 |
| Sep 20 2019 |
5551 |
388.35 |
| Sep 13 2019 |
4867 |
405.03 |
| Sep 13 2019 |
5974 |
415.85 |
| Sep 13 2019 |
5560 |
388.35 |
| Sep 06 2019 |
6096 |
415.85 |
| Sep 06 2019 |
4881 |
405.03 |
| Sep 06 2019 |
5638 |
388.35 |
| Aug 30 2019 |
4918 |
405.03 |
| Aug 30 2019 |
6153 |
415.85 |
| Aug 30 2019 |
5686 |
388.35 |
| Aug 23 2019 |
4970 |
405.03 |
| Aug 23 2019 |
5619 |
409.09 |
| Aug 23 2019 |
5452 |
385.9 |
| Aug 16 2019 |
5004 |
405.03 |
| Aug 16 2019 |
5620 |
409.09 |
| Aug 16 2019 |
5465 |
385.9 |
| Aug 09 2019 |
5640 |
409.09 |
| Aug 09 2019 |
5011 |
405.03 |
| Aug 09 2019 |
5478 |
385.9 |
| Aug 02 2019 |
5056 |
405.03 |
| Aug 02 2019 |
5136 |
402.71 |
| Aug 02 2019 |
5529 |
385.9 |
| Jul 26 2019 |
5109 |
405.03 |
| Jul 26 2019 |
5163 |
402.71 |
| Jul 26 2019 |
5577 |
385.9 |
| Jul 19 2019 |
5113 |
405.03 |
| Jul 19 2019 |
5287 |
402.71 |
| Jul 19 2019 |
5630 |
385.9 |
| Jul 12 2019 |
5284 |
405.03 |
| Jul 12 2019 |
5313 |
402.71 |
| Jul 12 2019 |
5753 |
385.9 |
| Jul 05 2019 |
5510 |
405.03 |
| Jul 05 2019 |
5491 |
402.71 |
| Jul 05 2019 |
5949 |
385.9 |
| Jun 28 2019 |
5604 |
405.03 |
| Jun 28 2019 |
5532 |
402.71 |
| Jun 28 2019 |
6024 |
385.9 |
| Jun 21 2019 |
5528 |
402.71 |
| Jun 21 2019 |
5591 |
405.03 |
| Jun 21 2019 |
6000 |
385.9 |
| Jun 14 2019 |
7760 |
426.36 |
| Jun 14 2019 |
5518 |
402.71 |
| Jun 14 2019 |
6030 |
385.9 |
| Jun 07 2019 |
7895 |
426.36 |
| Jun 07 2019 |
5395 |
400.7 |
| Jun 07 2019 |
6116 |
385.9 |
| May 31 2019 |
5389 |
400.7 |
| May 31 2019 |
7888 |
426.36 |
| May 31 2019 |
6135 |
385.9 |
| May 24 2019 |
7929 |
426.36 |
| May 24 2019 |
5376 |
400.7 |
| May 24 2019 |
6182 |
385.9 |
| May 17 2019 |
5394 |
400.7 |
| May 17 2019 |
7987 |
426.36 |
| May 17 2019 |
6240 |
385.9 |
| May 10 2019 |
5428 |
400.7 |
| May 10 2019 |
7985 |
426.36 |
| May 10 2019 |
6168 |
385.9 |
| May 03 2019 |
8009 |
426.36 |
| May 03 2019 |
5486 |
400.7 |
| May 03 2019 |
6209 |
385.9 |
| Apr 26 2019 |
6249 |
407.95 |
| Apr 26 2019 |
5656 |
402.29 |
| Apr 26 2019 |
6218 |
386.47 |
| Apr 19 2019 |
6347 |
407.95 |
| Apr 19 2019 |
5624 |
402.29 |
| Apr 19 2019 |
6198 |
386.47 |
| Apr 18 2019 |
5638 |
402.29 |
| Apr 18 2019 |
6356 |
407.95 |
| Apr 12 2019 |
6457 |
407.95 |
| Apr 12 2019 |
6146 |
408.08 |
| Apr 12 2019 |
6907 |
392.26 |
| Apr 05 2019 |
6318 |
407.95 |
| Apr 05 2019 |
5901 |
408.08 |
| Apr 05 2019 |
6682 |
392.26 |
| Mar 29 2019 |
6245 |
407.95 |
| Mar 29 2019 |
5856 |
408.08 |
| Mar 29 2019 |
6663 |
392.26 |
| Mar 22 2019 |
5770 |
408.08 |
| Mar 22 2019 |
8402 |
431.66 |
| Mar 22 2019 |
9088 |
413.95 |
| Mar 15 2019 |
8396 |
431.66 |
| Mar 15 2019 |
5895 |
408.08 |
| Mar 15 2019 |
9171 |
413.95 |
| Mar 08 2019 |
8334 |
431.66 |
| Mar 08 2019 |
5781 |
408.08 |
| Mar 08 2019 |
9023 |
413.95 |
| Mar 01 2019 |
11102 |
460.39 |
| Mar 01 2019 |
5835 |
408.08 |
| Mar 01 2019 |
8443 |
408.52 |
| Feb 22 2019 |
5852 |
408.08 |
| Feb 22 2019 |
11130 |
460.39 |
| Feb 22 2019 |
8475 |
408.52 |
| Feb 15 2019 |
11041 |
460.39 |
| Feb 15 2019 |
5868 |
408.08 |
| Feb 15 2019 |
8423 |
408.52 |
| Feb 08 2019 |
10915 |
460.39 |
| Feb 08 2019 |
5852 |
408.08 |
| Feb 08 2019 |
8369 |
408.52 |
| Feb 01 2019 |
10942 |
460.39 |
| Feb 01 2019 |
5895 |
408.52 |
| Feb 01 2019 |
8320 |
408 |
| Jan 25 2019 |
10972 |
460.39 |
| Jan 25 2019 |
5892 |
408.52 |
| Jan 25 2019 |
8342 |
408 |
| Jan 18 2019 |
10992 |
460.39 |
| Jan 18 2019 |
5931 |
408.52 |
| Jan 18 2019 |
8361 |
408 |
| Jan 11 2019 |
10983 |
460.39 |
| Jan 11 2019 |
5931 |
408.52 |
| Jan 11 2019 |
8366 |
408 |
| Jan 04 2019 |
5932 |
408.52 |
| Jan 04 2019 |
10994 |
460.39 |
| Jan 04 2019 |
8376 |
408 |
| Dec 28 2018 |
10994 |
460.39 |
| Dec 28 2018 |
5932 |
408.52 |
| Dec 28 2018 |
8376 |
408 |
| Dec 21 2018 |
10994 |
460.39 |
| Dec 21 2018 |
5932 |
408.52 |
| Dec 21 2018 |
8376 |
408 |
| Dec 14 2018 |
5932 |
408.52 |
| Dec 14 2018 |
10994 |
460.39 |
| Dec 14 2018 |
8376 |
408 |
| Dec 07 2018 |
10986 |
460.39 |
| Dec 07 2018 |
5932 |
408.52 |
| Dec 07 2018 |
8375 |
408 |
| Nov 30 2018 |
5932 |
408.52 |
| Nov 30 2018 |
10986 |
460.39 |
| Nov 30 2018 |
8375 |
408 |
| Nov 23 2018 |
5932 |
408.52 |
| Nov 23 2018 |
10986 |
460.39 |
| Nov 23 2018 |
8375 |
408 |
| Nov 16 2018 |
10986 |
460.39 |
| Nov 16 2018 |
5932 |
408.52 |
| Nov 16 2018 |
8375 |
408 |
| Nov 09 2018 |
10986 |
460.39 |
| Nov 09 2018 |
5932 |
408.52 |
| Nov 09 2018 |
8375 |
408 |
| Nov 02 2018 |
10986 |
460.39 |
| Nov 02 2018 |
5932 |
408.52 |
| Nov 02 2018 |
8354 |
408 |
| Oct 26 2018 |
5930 |
408.52 |
| Oct 26 2018 |
10986 |
460.39 |
| Oct 26 2018 |
8353 |
408 |
| Oct 19 2018 |
10986 |
460.39 |
| Oct 19 2018 |
5948 |
408.52 |
| Oct 19 2018 |
8368 |
408 |
| Oct 12 2018 |
10956 |
460.39 |
| Oct 12 2018 |
5927 |
408.52 |
| Oct 12 2018 |
8333 |
408 |
| Oct 05 2018 |
5948 |
408.52 |
| Oct 05 2018 |
10932 |
460.39 |
| Oct 05 2018 |
8408 |
408 |
| Sep 28 2018 |
10947 |
460.39 |
| Sep 28 2018 |
5795 |
408.52 |
| Sep 28 2018 |
8186 |
408 |
| Sep 21 2018 |
10922 |
460.39 |
| Sep 21 2018 |
5769 |
408.52 |
| Sep 21 2018 |
8172 |
408 |
| Sep 14 2018 |
10972 |
460.39 |
| Sep 14 2018 |
5777 |
408.52 |
| Sep 14 2018 |
8203 |
408 |
| Sep 07 2018 |
5869 |
408.52 |
| Sep 07 2018 |
11079 |
460.39 |
| Sep 07 2018 |
8346 |
408 |
| Aug 31 2018 |
5914 |
408.52 |
| Aug 31 2018 |
11179 |
460.39 |
| Aug 31 2018 |
8391 |
408 |
| Aug 24 2018 |
6661 |
417.1 |
| Aug 24 2018 |
11106 |
460.39 |
| Aug 24 2018 |
9383 |
416.04 |
| Aug 17 2018 |
11293 |
460.39 |
| Aug 17 2018 |
6639 |
417.1 |
| Aug 17 2018 |
8138 |
405.04 |
| Aug 10 2018 |
11307 |
460.39 |
| Aug 10 2018 |
6667 |
417.1 |
| Aug 10 2018 |
8249 |
405.04 |
| Aug 03 2018 |
12408 |
471.41 |
| Aug 03 2018 |
7237 |
421.53 |
| Aug 03 2018 |
8325 |
405.04 |
| Jul 27 2018 |
10580 |
452.26 |
| Jul 27 2018 |
7298 |
421.53 |
| Jul 27 2018 |
8352 |
405.04 |
| Jul 20 2018 |
10730 |
452.26 |
| Jul 20 2018 |
8809 |
437.48 |
| Jul 20 2018 |
8487 |
405.04 |
| Jul 13 2018 |
8978 |
437.48 |
| Jul 13 2018 |
10575 |
452.26 |
| Jul 13 2018 |
8407 |
405.04 |
| Jul 06 2018 |
9702 |
443.53 |
| Jul 06 2018 |
8806 |
437.48 |
| Jul 06 2018 |
8139 |
405.04 |
| Jun 29 2018 |
8844 |
437.48 |
| Jun 29 2018 |
9693 |
443.53 |
| Jun 29 2018 |
8148 |
405.04 |
| Jun 22 2018 |
9950 |
443.53 |
| Jun 22 2018 |
9033 |
437.48 |
| Jun 22 2018 |
8347 |
405.04 |
| Jun 15 2018 |
9103 |
437.48 |
| Jun 15 2018 |
9969 |
444.29 |
| Jun 15 2018 |
8417 |
405.04 |
| Jun 08 2018 |
10090 |
444.29 |
| Jun 08 2018 |
11458 |
460.88 |
| Jun 08 2018 |
8804 |
407.15 |
| Jun 01 2018 |
11820 |
460.88 |
| Jun 01 2018 |
10183 |
444.29 |
| Jun 01 2018 |
9083 |
407.15 |
| May 25 2018 |
10275 |
444.29 |
| May 25 2018 |
11849 |
460.88 |
| May 25 2018 |
9190 |
407.15 |
| May 18 2018 |
11947 |
460.88 |
| May 18 2018 |
10306 |
444.29 |
| May 18 2018 |
9187 |
407.15 |
| May 11 2018 |
10256 |
444.29 |
| May 11 2018 |
15944 |
505.18 |
| May 11 2018 |
10437 |
416.26 |
| May 04 2018 |
10464 |
444.29 |
| May 04 2018 |
16224 |
505.18 |
| May 04 2018 |
10563 |
416.26 |
| Apr 27 2018 |
11091 |
450.45 |
| Apr 27 2018 |
12640 |
465.44 |
| Apr 27 2018 |
10617 |
416.78 |
| Apr 20 2018 |
11201 |
450.45 |
| Apr 20 2018 |
17648 |
525.91 |
| Apr 20 2018 |
14554 |
445.35 |
| Apr 13 2018 |
11171 |
450.45 |
| Apr 13 2018 |
17423 |
525.91 |
| Apr 13 2018 |
14505 |
445.35 |
| Apr 06 2018 |
11089 |
450.45 |
| Apr 06 2018 |
17817 |
525.91 |
| Apr 06 2018 |
14571 |
445.35 |
| Mar 30 2018 |
11197 |
450.45 |
| Mar 30 2018 |
18219 |
525.91 |
| Mar 30 2018 |
14778 |
445.35 |
| Mar 23 2018 |
18435 |
525.91 |
| Mar 23 2018 |
13830 |
477.45 |
| Mar 23 2018 |
19083 |
476.74 |
| Mar 16 2018 |
18300 |
525.91 |
| Mar 16 2018 |
13857 |
477.45 |
| Mar 16 2018 |
19028 |
476.74 |
| Mar 09 2018 |
13755 |
477.45 |
| Mar 09 2018 |
20155 |
559.56 |
| Mar 09 2018 |
21622 |
498.02 |
| Mar 02 2018 |
13882 |
477.45 |
| Mar 02 2018 |
20256 |
559.56 |
| Mar 02 2018 |
21889 |
498.02 |
| Feb 23 2018 |
20462 |
559.56 |
| Feb 23 2018 |
14013 |
477.45 |
| Feb 23 2018 |
22065 |
498.02 |
| Feb 16 2018 |
13988 |
477.45 |
| Feb 16 2018 |
20525 |
559.56 |
| Feb 16 2018 |
22039 |
498.02 |
| Feb 09 2018 |
14009 |
477.45 |
| Feb 09 2018 |
20265 |
559.56 |
| Feb 09 2018 |
21804 |
498.02 |
| Feb 02 2018 |
13955 |
477.45 |
| Feb 02 2018 |
20135 |
559.56 |
| Feb 02 2018 |
21698 |
498.02 |
| Jan 26 2018 |
13985 |
477.45 |
| Jan 26 2018 |
20234 |
559.56 |
| Jan 26 2018 |
21759 |
498.02 |
| Jan 19 2018 |
13987 |
477.45 |
| Jan 19 2018 |
20232 |
559.56 |
| Jan 19 2018 |
21760 |
498.02 |
| Jan 12 2018 |
13961 |
477.45 |
| Jan 12 2018 |
20267 |
559.56 |
| Jan 12 2018 |
21760 |
498.02 |
| Jan 05 2018 |
20267 |
559.56 |
| Jan 05 2018 |
13994 |
477.45 |
| Jan 05 2018 |
21785 |
498.02 |
| Dec 29 2017 |
13995 |
477.45 |
| Dec 29 2017 |
20267 |
559.56 |
| Dec 29 2017 |
21785 |
498.02 |
| Dec 22 2017 |
13997 |
477.45 |
| Dec 22 2017 |
20267 |
559.56 |
| Dec 22 2017 |
21787 |
498.02 |
| Dec 15 2017 |
20267 |
559.56 |
| Dec 15 2017 |
13986 |
477.45 |
| Dec 15 2017 |
21779 |
498.02 |
| Dec 08 2017 |
20267 |
559.56 |
| Dec 08 2017 |
13986 |
477.45 |
| Dec 08 2017 |
21779 |
498.02 |
| Dec 01 2017 |
13986 |
477.45 |
| Dec 01 2017 |
20267 |
559.56 |
| Dec 01 2017 |
21779 |
498.02 |
| Nov 24 2017 |
20267 |
559.56 |
| Nov 24 2017 |
13986 |
477.45 |
| Nov 24 2017 |
21779 |
498.02 |
| Nov 17 2017 |
20268 |
559.56 |
| Nov 17 2017 |
13986 |
477.45 |
| Nov 17 2017 |
21780 |
498.02 |
| Nov 10 2017 |
13986 |
477.45 |
| Nov 10 2017 |
20308 |
559.56 |
| Nov 10 2017 |
21800 |
498.02 |
| Nov 03 2017 |
13987 |
477.45 |
| Nov 03 2017 |
20308 |
559.56 |
| Nov 03 2017 |
21801 |
498.02 |
| Oct 27 2017 |
20316 |
559.56 |
| Oct 27 2017 |
13987 |
477.45 |
| Oct 27 2017 |
21834 |
498.02 |
| Oct 20 2017 |
14002 |
477.45 |
| Oct 20 2017 |
20201 |
559.56 |
| Oct 20 2017 |
21781 |
498.02 |
| Oct 13 2017 |
14002 |
477.45 |
| Oct 13 2017 |
20256 |
559.56 |
| Oct 13 2017 |
21810 |
498.02 |
| Oct 06 2017 |
13988 |
477.45 |
| Oct 06 2017 |
20242 |
559.56 |
| Oct 06 2017 |
21812 |
498.02 |
| Sep 29 2017 |
20240 |
559.56 |
| Sep 29 2017 |
14005 |
477.45 |
| Sep 29 2017 |
21724 |
498.02 |
| Sep 22 2017 |
13996 |
477.45 |
| Sep 22 2017 |
20552 |
559.56 |
| Sep 22 2017 |
21940 |
498.02 |
| Sep 15 2017 |
14077 |
477.45 |
| Sep 15 2017 |
20514 |
559.56 |
| Sep 15 2017 |
22016 |
498.02 |
| Sep 08 2017 |
20434 |
559.56 |
| Sep 08 2017 |
14097 |
477.45 |
| Sep 08 2017 |
22122 |
498.02 |
| Sep 01 2017 |
14297 |
477.45 |
| Sep 01 2017 |
20483 |
559.56 |
| Sep 01 2017 |
22194 |
498.02 |
| Aug 25 2017 |
14324 |
477.45 |
| Aug 25 2017 |
20848 |
559.56 |
| Aug 25 2017 |
22569 |
498.02 |
| Aug 18 2017 |
14376 |
477.45 |
| Aug 18 2017 |
20919 |
559.56 |
| Aug 18 2017 |
22691 |
498.02 |
| Aug 11 2017 |
14321 |
477.45 |
| Aug 11 2017 |
21008 |
559.56 |
| Aug 11 2017 |
22739 |
498.02 |
| Aug 04 2017 |
12628 |
458.43 |
| Aug 04 2017 |
21113 |
559.56 |
| Aug 04 2017 |
25388 |
519.11 |
| Jul 28 2017 |
13922 |
471.85 |
| Jul 28 2017 |
21273 |
559.56 |
| Jul 28 2017 |
27399 |
537.64 |
| Jul 21 2017 |
22025 |
576.16 |
| Jul 21 2017 |
14023 |
471.85 |
| Jul 21 2017 |
27860 |
541.39 |
| Jul 14 2017 |
14119 |
471.85 |
| Jul 14 2017 |
22151 |
576.16 |
| Jul 14 2017 |
28001 |
541.39 |
| Jul 07 2017 |
22265 |
576.16 |
| Jul 07 2017 |
30604 |
576.16 |
| Jun 30 2017 |
22299 |
576.16 |
| Jun 30 2017 |
30700 |
576.16 |
| Jun 23 2017 |
22548 |
576.16 |
| Jun 23 2017 |
30877 |
576.16 |
| Jun 16 2017 |
22554 |
576.16 |
| Jun 16 2017 |
30869 |
576.16 |
