| Aug 02 2019 |
9642 |
693.95 |
| Aug 02 2019 |
20493 |
663.02 |
| Aug 02 2019 |
20624 |
661.36 |
| Aug 02 2019 |
29548 |
662.19 |
| Jul 26 2019 |
20617 |
663.02 |
| Jul 26 2019 |
9670 |
693.95 |
| Jul 26 2019 |
20584 |
661.36 |
| Jul 26 2019 |
29674 |
662.19 |
| Jul 19 2019 |
20709 |
663.02 |
| Jul 19 2019 |
9824 |
693.95 |
| Jul 19 2019 |
20903 |
661.36 |
| Jul 19 2019 |
29935 |
662.19 |
| Jul 12 2019 |
20803 |
663.02 |
| Jul 12 2019 |
9784 |
693.95 |
| Jul 12 2019 |
20819 |
661.36 |
| Jul 12 2019 |
29947 |
662.19 |
| Jul 05 2019 |
21324 |
663.02 |
| Jul 05 2019 |
9890 |
693.95 |
| Jul 05 2019 |
21097 |
661.36 |
| Jul 05 2019 |
30480 |
662.19 |
| Jun 28 2019 |
21588 |
663.02 |
| Jun 28 2019 |
10018 |
693.95 |
| Jun 28 2019 |
21213 |
661.36 |
| Jun 28 2019 |
30731 |
662.19 |
| Jun 21 2019 |
21156 |
661.36 |
| Jun 21 2019 |
21535 |
663.02 |
| Jun 21 2019 |
9841 |
693.95 |
| Jun 21 2019 |
30510 |
662.19 |
| Jun 14 2019 |
21734 |
663.02 |
| Jun 14 2019 |
9636 |
693.95 |
| Jun 14 2019 |
21081 |
661.36 |
| Jun 14 2019 |
30622 |
662.19 |
| Jun 07 2019 |
22031 |
663.02 |
| Jun 07 2019 |
9752 |
693.95 |
| Jun 07 2019 |
21235 |
661.36 |
| Jun 07 2019 |
30940 |
662.19 |
| May 31 2019 |
21216 |
661.36 |
| May 31 2019 |
21941 |
663.02 |
| May 31 2019 |
9895 |
693.95 |
| May 31 2019 |
30836 |
662.19 |
| May 24 2019 |
21927 |
663.02 |
| May 24 2019 |
9719 |
693.95 |
| May 24 2019 |
21141 |
661.36 |
| May 24 2019 |
30864 |
662.19 |
| May 17 2019 |
21200 |
661.36 |
| May 17 2019 |
22063 |
663.02 |
| May 17 2019 |
9824 |
693.95 |
| May 17 2019 |
30895 |
662.19 |
| May 10 2019 |
21375 |
661.36 |
| May 10 2019 |
9777 |
693.95 |
| May 10 2019 |
22036 |
663.02 |
| May 10 2019 |
30914 |
662.19 |
| May 03 2019 |
22070 |
663.02 |
| May 03 2019 |
9937 |
693.95 |
| May 03 2019 |
21485 |
661.36 |
| May 03 2019 |
31024 |
662.19 |
| Apr 26 2019 |
22068 |
663.02 |
| Apr 26 2019 |
9966 |
693.95 |
| Apr 26 2019 |
21626 |
661.36 |
| Apr 26 2019 |
30344 |
662.19 |
| Apr 19 2019 |
22253 |
663.02 |
| Apr 19 2019 |
10001 |
693.95 |
| Apr 19 2019 |
21679 |
661.36 |
| Apr 19 2019 |
30406 |
662.19 |
| Apr 18 2019 |
21690 |
661.36 |
| Apr 18 2019 |
22293 |
663.02 |
| Apr 18 2019 |
10013 |
693.95 |
| Apr 12 2019 |
22536 |
663.02 |
| Apr 12 2019 |
9908 |
693.95 |
| Apr 12 2019 |
21661 |
661.36 |
| Apr 12 2019 |
30492 |
662.19 |
| Apr 05 2019 |
22057 |
663.02 |
| Apr 05 2019 |
9834 |
693.95 |
| Apr 05 2019 |
20807 |
661.36 |
| Apr 05 2019 |
29679 |
662.19 |
| Mar 29 2019 |
21809 |
663.02 |
| Mar 29 2019 |
9458 |
693.95 |
| Mar 29 2019 |
20622 |
661.36 |
| Mar 29 2019 |
29422 |
662.19 |
| Mar 22 2019 |
20129 |
661.36 |
| Mar 22 2019 |
21406 |
663.02 |
| Mar 22 2019 |
9607 |
693.95 |
| Mar 22 2019 |
28939 |
662.19 |
| Mar 15 2019 |
10013 |
693.95 |
| Mar 15 2019 |
21226 |
663.02 |
| Mar 15 2019 |
20283 |
661.36 |
| Mar 15 2019 |
28798 |
662.19 |
| Mar 08 2019 |
9624 |
693.95 |
| Mar 08 2019 |
21033 |
663.02 |
| Mar 08 2019 |
19965 |
661.36 |
| Mar 08 2019 |
28393 |
662.19 |
| Mar 01 2019 |
21074 |
663.02 |
| Mar 01 2019 |
9872 |
693.95 |
| Mar 01 2019 |
20142 |
661.36 |
| Mar 01 2019 |
28537 |
662.19 |
| Feb 22 2019 |
20234 |
661.36 |
| Feb 22 2019 |
21067 |
663.02 |
| Feb 22 2019 |
9902 |
693.95 |
| Feb 22 2019 |
28605 |
662.19 |
| Feb 15 2019 |
21005 |
663.02 |
| Feb 15 2019 |
9886 |
693.95 |
| Feb 15 2019 |
20038 |
661.36 |
| Feb 15 2019 |
28314 |
662.19 |
| Feb 08 2019 |
20776 |
663.02 |
| Feb 08 2019 |
10104 |
693.95 |
| Feb 08 2019 |
19971 |
661.36 |
| Feb 08 2019 |
28054 |
662.19 |
| Feb 01 2019 |
10127 |
693.95 |
| Feb 01 2019 |
20801 |
663.02 |
| Feb 01 2019 |
19957 |
661.36 |
| Feb 01 2019 |
28027 |
662.19 |
| Jan 25 2019 |
10127 |
693.95 |
| Jan 25 2019 |
20773 |
663.02 |
| Jan 25 2019 |
20006 |
661.36 |
| Jan 25 2019 |
28038 |
662.19 |
| Jan 18 2019 |
10173 |
693.95 |
| Jan 18 2019 |
20777 |
663.02 |
| Jan 18 2019 |
20089 |
661.36 |
| Jan 18 2019 |
28064 |
662.19 |
| Jan 11 2019 |
20746 |
663.02 |
| Jan 11 2019 |
10173 |
693.95 |
| Jan 11 2019 |
20089 |
661.36 |
| Jan 11 2019 |
28035 |
662.19 |
| Jan 04 2019 |
20090 |
661.36 |
| Jan 04 2019 |
20767 |
663.02 |
| Jan 04 2019 |
10173 |
693.95 |
| Jan 04 2019 |
28051 |
662.19 |
| Dec 28 2018 |
10157 |
693.95 |
| Dec 28 2018 |
20767 |
663.02 |
| Dec 28 2018 |
20090 |
661.36 |
| Dec 28 2018 |
28051 |
662.19 |
| Dec 21 2018 |
10157 |
693.95 |
| Dec 21 2018 |
20767 |
663.02 |
| Dec 21 2018 |
20090 |
661.36 |
| Dec 21 2018 |
28051 |
662.19 |
| Dec 14 2018 |
20090 |
661.36 |
| Dec 14 2018 |
10157 |
693.95 |
| Dec 14 2018 |
20767 |
663.02 |
| Dec 14 2018 |
28051 |
662.19 |
| Dec 07 2018 |
20751 |
663.02 |
| Dec 07 2018 |
10091 |
693.95 |
| Dec 07 2018 |
20090 |
661.36 |
| Dec 07 2018 |
28038 |
662.19 |
| Nov 30 2018 |
20090 |
661.36 |
| Nov 30 2018 |
20751 |
663.02 |
| Nov 30 2018 |
10091 |
693.95 |
| Nov 30 2018 |
28038 |
662.19 |
| Nov 23 2018 |
20090 |
661.36 |
| Nov 23 2018 |
20751 |
663.02 |
| Nov 23 2018 |
10098 |
693.95 |
| Nov 23 2018 |
28038 |
662.19 |
| Nov 16 2018 |
20751 |
663.02 |
| Nov 16 2018 |
10098 |
693.95 |
| Nov 16 2018 |
20090 |
661.36 |
| Nov 16 2018 |
28038 |
662.19 |
| Nov 09 2018 |
10098 |
693.95 |
| Nov 09 2018 |
20751 |
663.02 |
| Nov 09 2018 |
20091 |
661.36 |
| Nov 09 2018 |
28039 |
662.19 |
| Nov 02 2018 |
20751 |
663.02 |
| Nov 02 2018 |
10098 |
693.95 |
| Nov 02 2018 |
20091 |
661.36 |
| Nov 02 2018 |
27997 |
662.19 |
| Oct 26 2018 |
20078 |
661.36 |
| Oct 26 2018 |
10098 |
693.95 |
| Oct 26 2018 |
20751 |
663.02 |
| Oct 26 2018 |
27984 |
662.19 |
| Oct 19 2018 |
10098 |
693.95 |
| Oct 19 2018 |
20751 |
663.02 |
| Oct 19 2018 |
20124 |
661.36 |
| Oct 19 2018 |
28030 |
662.19 |
| Oct 12 2018 |
20708 |
663.02 |
| Oct 12 2018 |
10072 |
693.95 |
| Oct 12 2018 |
20035 |
661.36 |
| Oct 12 2018 |
27941 |
662.19 |
| Oct 05 2018 |
20044 |
661.36 |
| Oct 05 2018 |
20655 |
663.02 |
| Oct 05 2018 |
10072 |
693.95 |
| Oct 05 2018 |
28072 |
662.19 |
| Sep 28 2018 |
10079 |
693.95 |
| Sep 28 2018 |
20666 |
663.02 |
| Sep 28 2018 |
19511 |
661.36 |
| Sep 28 2018 |
27362 |
662.19 |
| Sep 21 2018 |
9969 |
693.95 |
| Sep 21 2018 |
20581 |
663.02 |
| Sep 21 2018 |
19450 |
661.36 |
| Sep 21 2018 |
27289 |
662.19 |
| Sep 14 2018 |
20690 |
663.02 |
| Sep 14 2018 |
10215 |
693.95 |
| Sep 14 2018 |
19529 |
661.36 |
| Sep 14 2018 |
27386 |
662.19 |
| Sep 07 2018 |
10291 |
693.95 |
| Sep 07 2018 |
19930 |
661.36 |
| Sep 07 2018 |
20837 |
663.02 |
| Sep 07 2018 |
27912 |
662.19 |
| Aug 31 2018 |
19953 |
661.36 |
| Aug 31 2018 |
20929 |
663.02 |
| Aug 31 2018 |
10388 |
693.95 |
| Aug 31 2018 |
27991 |
662.19 |
| Aug 24 2018 |
20021 |
661.36 |
| Aug 24 2018 |
20712 |
663.02 |
| Aug 24 2018 |
10504 |
693.95 |
| Aug 24 2018 |
27925 |
662.19 |
| Aug 17 2018 |
21057 |
663.02 |
| Aug 17 2018 |
19920 |
661.36 |
| Aug 17 2018 |
10553 |
693.95 |
| Aug 17 2018 |
28262 |
662.19 |
| Aug 10 2018 |
21031 |
663.02 |
| Aug 10 2018 |
10520 |
693.95 |
| Aug 10 2018 |
19908 |
661.36 |
| Aug 10 2018 |
28364 |
662.19 |
| Jun 08 2018 |
21557 |
643.91 |
| Jun 08 2018 |
29057 |
643.91 |
| Jun 01 2018 |
21719 |
643.91 |
| Jun 01 2018 |
29486 |
643.91 |
| May 25 2018 |
21716 |
643.91 |
| May 25 2018 |
29707 |
643.91 |
| May 18 2018 |
21707 |
643.91 |
| May 18 2018 |
29780 |
643.91 |
| May 11 2018 |
21581 |
643.91 |
| May 11 2018 |
29870 |
643.91 |
| May 04 2018 |
21843 |
643.91 |
| May 04 2018 |
30187 |
643.91 |
| Apr 27 2018 |
21937 |
643.91 |
| Apr 27 2018 |
30051 |
643.91 |
| Apr 20 2018 |
22128 |
643.91 |
| Apr 20 2018 |
30243 |
643.91 |
| Apr 13 2018 |
22107 |
643.91 |
| Apr 13 2018 |
30141 |
643.91 |
| Apr 06 2018 |
21958 |
643.91 |
| Apr 06 2018 |
30281 |
643.91 |
| Mar 30 2018 |
22116 |
643.91 |
| Mar 30 2018 |
30701 |
643.91 |
| Mar 23 2018 |
22119 |
643.91 |
| Mar 23 2018 |
30895 |
643.91 |
| Mar 16 2018 |
22137 |
643.91 |
| Mar 16 2018 |
30772 |
643.91 |
| Mar 09 2018 |
21848 |
643.91 |
| Mar 09 2018 |
30590 |
643.91 |
| Mar 02 2018 |
22154 |
643.91 |
| Mar 02 2018 |
30990 |
643.91 |
| Feb 23 2018 |
22396 |
643.91 |
| Feb 23 2018 |
31242 |
643.91 |
| Feb 16 2018 |
22333 |
643.91 |
| Feb 16 2018 |
31240 |
643.91 |
| Feb 09 2018 |
22372 |
643.91 |
| Feb 09 2018 |
30870 |
643.91 |
| Feb 02 2018 |
22290 |
643.91 |
| Feb 02 2018 |
30696 |
643.91 |
| Jan 26 2018 |
22329 |
643.91 |
| Jan 26 2018 |
30758 |
643.91 |
| Jan 19 2018 |
22346 |
643.91 |
| Jan 19 2018 |
30754 |
643.91 |
| Jan 12 2018 |
22333 |
643.91 |
| Jan 12 2018 |
30762 |
643.91 |
| Jan 05 2018 |
22371 |
643.91 |
| Jan 05 2018 |
30792 |
643.91 |
| Dec 29 2017 |
22372 |
643.91 |
| Dec 29 2017 |
30792 |
643.91 |
| Dec 22 2017 |
22374 |
643.91 |
| Dec 22 2017 |
30794 |
643.91 |
| Dec 15 2017 |
22359 |
643.91 |
| Dec 15 2017 |
30787 |
643.91 |
| Dec 08 2017 |
22359 |
643.91 |
| Dec 08 2017 |
30787 |
643.91 |
| Dec 01 2017 |
22359 |
643.91 |
| Dec 01 2017 |
30787 |
643.91 |
| Nov 24 2017 |
22359 |
643.91 |
| Nov 24 2017 |
30787 |
643.91 |
| Nov 17 2017 |
22359 |
643.91 |
| Nov 17 2017 |
30788 |
643.91 |
| Nov 10 2017 |
22359 |
643.91 |
| Nov 10 2017 |
30820 |
643.91 |
| Nov 03 2017 |
22360 |
643.91 |
| Nov 03 2017 |
30821 |
643.91 |
| Oct 27 2017 |
22360 |
643.91 |
| Oct 27 2017 |
30844 |
643.91 |
| Oct 20 2017 |
22387 |
643.91 |
| Oct 20 2017 |
30720 |
643.91 |
| Oct 13 2017 |
22387 |
643.91 |
| Oct 13 2017 |
30763 |
643.91 |
| Oct 06 2017 |
22365 |
643.91 |
| Oct 06 2017 |
30736 |
643.91 |
| Sep 29 2017 |
22387 |
643.91 |
| Sep 29 2017 |
30639 |
643.91 |
| Sep 22 2017 |
22362 |
643.91 |
| Sep 22 2017 |
30954 |
643.91 |
| Sep 15 2017 |
22439 |
643.91 |
| Sep 15 2017 |
30992 |
643.91 |
| Sep 08 2017 |
22455 |
643.91 |
| Sep 08 2017 |
31120 |
643.91 |
| Sep 01 2017 |
22750 |
643.91 |
| Sep 01 2017 |
31252 |
643.91 |
| Aug 25 2017 |
22780 |
643.91 |
| Aug 25 2017 |
31655 |
643.91 |
| Aug 18 2017 |
22796 |
643.91 |
| Aug 18 2017 |
31779 |
643.91 |
| Aug 11 2017 |
22723 |
643.91 |
| Aug 11 2017 |
31802 |
643.91 |
| Aug 04 2017 |
22898 |
643.91 |
| Aug 04 2017 |
32098 |
643.91 |
| Jul 28 2017 |
22973 |
643.91 |
| Jul 28 2017 |
32307 |
643.91 |
| Jul 21 2017 |
23106 |
643.91 |
| Jul 21 2017 |
32471 |
643.91 |
| Jul 14 2017 |
23283 |
643.91 |
| Jul 14 2017 |
32657 |
643.91 |
| Jul 07 2017 |
23307 |
643.91 |
| Jul 07 2017 |
32791 |
643.91 |
| Jun 30 2017 |
23463 |
643.91 |
| Jun 30 2017 |
32901 |
643.91 |
| Jun 23 2017 |
24580 |
643.91 |
| Jun 23 2017 |
33092 |
643.91 |
