May 07 2014 |
14301 |
434.33 |
May 07 2014 |
21359 |
434.33 |
Apr 30 2014 |
14775 |
434.33 |
Apr 30 2014 |
21856 |
434.33 |
Apr 23 2014 |
15068 |
434.33 |
Apr 23 2014 |
22162 |
434.33 |
Apr 16 2014 |
15067 |
434.33 |
Apr 16 2014 |
22016 |
434.33 |
Apr 09 2014 |
15634 |
434.33 |
Apr 09 2014 |
22360 |
434.33 |
Apr 02 2014 |
15659 |
434.33 |
Apr 02 2014 |
22018 |
434.33 |
Mar 26 2014 |
15358 |
434.33 |
Mar 26 2014 |
21977 |
434.33 |
Mar 19 2014 |
15286 |
434.33 |
Mar 19 2014 |
21951 |
434.33 |
Mar 12 2014 |
15291 |
434.33 |
Mar 12 2014 |
21984 |
434.33 |
Mar 05 2014 |
15078 |
434.33 |
Mar 05 2014 |
21895 |
434.33 |
Feb 26 2014 |
15014 |
434.33 |
Feb 26 2014 |
21894 |
434.33 |
Feb 19 2014 |
15076 |
434.33 |
Feb 19 2014 |
21921 |
434.33 |
Feb 12 2014 |
15052 |
434.33 |
Feb 12 2014 |
21864 |
434.33 |
Feb 05 2014 |
15092 |
434.33 |
Feb 05 2014 |
21957 |
434.33 |
Jan 29 2014 |
15023 |
434.33 |
Jan 29 2014 |
21971 |
434.33 |
Jan 22 2014 |
14952 |
434.33 |
Jan 22 2014 |
21902 |
434.33 |
Jan 15 2014 |
14963 |
434.33 |
Jan 15 2014 |
21947 |
434.33 |
Jan 08 2014 |
14866 |
434.33 |
Jan 08 2014 |
21875 |
434.33 |
Jan 01 2014 |
14866 |
434.33 |
Jan 01 2014 |
21878 |
434.33 |
Dec 25 2013 |
14866 |
434.33 |
Dec 25 2013 |
6842 |
397.27 |
Dec 25 2013 |
19070 |
415.8 |
Dec 18 2013 |
6842 |
397.27 |
Dec 18 2013 |
14866 |
434.33 |
Dec 18 2013 |
19070 |
415.8 |
Dec 11 2013 |
6844 |
397.27 |
Dec 11 2013 |
14867 |
434.33 |
Dec 11 2013 |
19071 |
415.8 |
Dec 04 2013 |
14868 |
434.33 |
Dec 04 2013 |
6844 |
397.27 |
Dec 04 2013 |
19072 |
415.8 |
Nov 27 2013 |
14868 |
434.33 |
Nov 27 2013 |
6844 |
397.27 |
Nov 27 2013 |
19072 |
415.8 |
Nov 20 2013 |
6845 |
397.27 |
Nov 20 2013 |
14868 |
434.33 |
Nov 20 2013 |
19073 |
415.8 |
Nov 13 2013 |
14868 |
434.33 |
Nov 13 2013 |
6845 |
397.27 |
Nov 13 2013 |
19073 |
415.8 |
Nov 06 2013 |
14868 |
434.33 |
Nov 06 2013 |
6845 |
397.27 |
Nov 06 2013 |
19073 |
415.8 |
Oct 30 2013 |
6845 |
397.27 |
Oct 30 2013 |
14868 |
434.33 |
Oct 30 2013 |
19071 |
415.8 |
Oct 23 2013 |
6845 |
397.27 |
Oct 23 2013 |
14859 |
434.33 |
Oct 23 2013 |
19069 |
415.8 |
Oct 16 2013 |
14876 |
434.33 |
Oct 16 2013 |
6817 |
397.27 |
Oct 16 2013 |
19054 |
415.8 |
Oct 09 2013 |
6766 |
397.27 |
Oct 09 2013 |
14711 |
434.33 |
Oct 09 2013 |
18937 |
415.8 |
Oct 02 2013 |
6816 |
397.27 |
Oct 02 2013 |
14729 |
434.33 |
Oct 02 2013 |
18969 |
415.8 |
Sep 25 2013 |
6788 |
397.27 |
Sep 25 2013 |
14707 |
434.33 |
Sep 25 2013 |
18926 |
415.8 |
Sep 18 2013 |
14578 |
434.33 |
Sep 18 2013 |
6746 |
397.27 |
Sep 18 2013 |
18778 |
415.8 |
Sep 11 2013 |
6655 |
397.27 |
Sep 11 2013 |
14548 |
434.33 |
Sep 11 2013 |
18666 |
415.8 |
Sep 04 2013 |
6708 |
397.27 |
Sep 04 2013 |
14692 |
434.33 |
Sep 04 2013 |
18773 |
415.8 |
Aug 28 2013 |
14625 |
434.33 |
Aug 28 2013 |
6896 |
397.27 |
Aug 28 2013 |
18727 |
415.8 |
Aug 21 2013 |
6895 |
397.27 |
Aug 21 2013 |
14699 |
434.33 |
Aug 21 2013 |
18844 |
415.8 |
Aug 14 2013 |
6452 |
397.27 |
Aug 14 2013 |
14718 |
434.33 |
Aug 14 2013 |
18594 |
415.8 |
Aug 07 2013 |
6529 |
397.27 |
Aug 07 2013 |
14740 |
434.33 |
Aug 07 2013 |
18792 |
415.8 |
Jul 31 2013 |
6540 |
397.27 |
Jul 31 2013 |
14991 |
434.33 |
Jul 31 2013 |
18995 |
415.8 |
Jul 24 2013 |
6572 |
397.27 |
Jul 24 2013 |
14884 |
434.33 |
Jul 24 2013 |
19101 |
415.8 |
Jul 17 2013 |
6475 |
397.27 |
Jul 17 2013 |
14924 |
434.33 |
Jul 17 2013 |
19165 |
415.8 |
Jul 10 2013 |
15015 |
434.33 |
Jul 10 2013 |
6627 |
397.27 |
Jul 10 2013 |
19387 |
415.8 |
Jul 03 2013 |
6521 |
397.27 |
Jul 03 2013 |
15013 |
434.33 |
Jul 03 2013 |
19373 |
415.8 |
Jun 26 2013 |
6411 |
397.27 |
Jun 26 2013 |
14987 |
434.33 |
Jun 26 2013 |
19578 |
415.8 |
Jun 19 2013 |
15158 |
434.33 |
Jun 19 2013 |
6218 |
397.27 |
Jun 19 2013 |
19543 |
415.8 |
Jun 12 2013 |
15237 |
434.33 |
Jun 12 2013 |
6452 |
397.27 |
Jun 12 2013 |
19784 |
415.8 |
Jun 05 2013 |
6169 |
397.27 |
Jun 05 2013 |
15148 |
434.33 |
Jun 05 2013 |
19616 |
415.8 |
May 29 2013 |
15051 |
434.33 |
May 29 2013 |
6130 |
397.27 |
May 29 2013 |
19623 |
415.8 |
May 22 2013 |
15342 |
434.33 |
May 22 2013 |
6156 |
397.27 |
May 22 2013 |
19997 |
415.8 |
May 15 2013 |
6065 |
397.27 |
May 15 2013 |
17247 |
397.27 |
May 08 2013 |
5841 |
397.27 |
May 08 2013 |
17196 |
397.27 |
May 01 2013 |
5942 |
397.27 |
May 01 2013 |
17349 |
397.27 |
Apr 24 2013 |
5878 |
397.27 |
Apr 24 2013 |
17276 |
397.27 |
Apr 17 2013 |
6018 |
397.27 |
Apr 17 2013 |
17308 |
397.27 |
Apr 10 2013 |
5994 |
397.27 |
Apr 10 2013 |
17207 |
397.27 |
Apr 03 2013 |
5953 |
397.27 |
Apr 03 2013 |
17182 |
397.27 |
Mar 27 2013 |
6064 |
397.27 |
Mar 27 2013 |
17292 |
397.27 |
Mar 20 2013 |
5686 |
397.27 |
Mar 20 2013 |
17242 |
397.27 |
Mar 13 2013 |
4355 |
397.27 |
Mar 13 2013 |
17233 |
397.27 |
Apr 27 2012 |
5642 |
370.11 |
Apr 27 2012 |
10134 |
370.11 |
Apr 13 2012 |
4499 |
370.11 |
Apr 13 2012 |
9543 |
370.11 |
Apr 06 2012 |
4100 |
370.11 |
Apr 06 2012 |
9324 |
370.11 |
Mar 27 2012 |
3237 |
345.75 |
Mar 27 2012 |
7415 |
345.75 |
Sep 23 2011 |
4370 |
345.75 |
Sep 23 2011 |
6446 |
345.75 |
Sep 16 2011 |
4369 |
345.75 |
Sep 16 2011 |
6440 |
345.75 |
Sep 10 2011 |
4285 |
345.75 |
Sep 10 2011 |
6315 |
345.75 |
Sep 02 2011 |
4191 |
345.75 |
Sep 02 2011 |
6239 |
345.75 |
Aug 26 2011 |
4181 |
345.75 |
Aug 26 2011 |
6236 |
345.75 |
Aug 19 2011 |
4086 |
345.75 |
Aug 19 2011 |
5639 |
345.75 |
Aug 12 2011 |
4071 |
345.75 |
Aug 12 2011 |
5566 |
345.75 |
Aug 05 2011 |
4018 |
345.75 |
Aug 05 2011 |
5509 |
345.75 |
Jul 29 2011 |
4001 |
345.75 |
Jul 29 2011 |
5475 |
345.75 |
Jul 22 2011 |
2981 |
321.38 |
Jul 22 2011 |
4096 |
321.38 |
Oct 15 2010 |
6443 |
418.27 |
Oct 15 2010 |
6230 |
418.82 |
Oct 15 2010 |
2448 |
376 |
Oct 15 2010 |
8485 |
411.28 |
Aug 15 2010 |
2318 |
376 |
Aug 15 2010 |
6205 |
418.27 |
Aug 15 2010 |
5995 |
418.82 |
Aug 15 2010 |
8283 |
411.28 |
Aug 01 2010 |
5858 |
418.82 |
Aug 01 2010 |
2305 |
376 |
Aug 01 2010 |
5748 |
418.27 |
Aug 01 2010 |
7886 |
411.28 |
Jul 15 2010 |
5356 |
418.82 |
Jul 15 2010 |
2029 |
376 |
Jul 15 2010 |
5482 |
418.27 |
Jul 15 2010 |
7403 |
411.28 |
Jul 01 2010 |
2170 |
376 |
Jul 01 2010 |
5593 |
418.27 |
Jul 01 2010 |
5578 |
418.82 |
Jul 01 2010 |
7703 |
411.28 |
Jun 15 2010 |
5392 |
418.82 |
Jun 15 2010 |
2070 |
376 |
Jun 15 2010 |
5298 |
418.27 |
Jun 15 2010 |
7375 |
411.28 |
Jun 01 2010 |
4637 |
418.27 |
Jun 01 2010 |
4903 |
418.82 |
Jun 01 2010 |
1960 |
376 |
Jun 01 2010 |
6851 |
411.28 |
May 27 2010 |
4067 |
418.27 |
May 27 2010 |
4373 |
418.82 |
May 27 2010 |
1689 |
376 |
May 27 2010 |
6199 |
411.28 |
May 15 2010 |
3910 |
400.8 |
May 15 2010 |
4082 |
409.79 |
May 15 2010 |
1792 |
376 |
May 15 2010 |
5923 |
399.44 |
Apr 30 2010 |
3742 |
409.79 |
Apr 30 2010 |
5670 |
399.44 |
Apr 15 2010 |
3577 |
400.8 |
Apr 15 2010 |
1782 |
376 |
Apr 15 2010 |
2956 |
392.95 |
Apr 15 2010 |
5109 |
392.64 |
Apr 02 2010 |
1459 |
376 |
Apr 02 2010 |
2529 |
392.95 |
Apr 02 2010 |
2903 |
400.8 |
Apr 02 2010 |
4474 |
392.64 |