| Jul 12 2019 |
14351 |
500.27 |
| Jul 12 2019 |
20657 |
500.27 |
| Jul 05 2019 |
14745 |
500.27 |
| Jul 05 2019 |
21075 |
500.27 |
| Jun 28 2019 |
15256 |
504.12 |
| Jun 28 2019 |
21711 |
504.12 |
| Jun 21 2019 |
15247 |
504.12 |
| Jun 21 2019 |
21576 |
504.12 |
| Jun 14 2019 |
15423 |
504.12 |
| Jun 14 2019 |
21713 |
504.12 |
| Jun 07 2019 |
15665 |
504.12 |
| Jun 07 2019 |
21945 |
504.12 |
| May 31 2019 |
15608 |
504.12 |
| May 31 2019 |
21843 |
504.12 |
| May 24 2019 |
15584 |
504.12 |
| May 24 2019 |
21870 |
504.12 |
| May 17 2019 |
8481 |
433.21 |
| May 17 2019 |
14957 |
496.46 |
| May 17 2019 |
19336 |
483.81 |
| May 10 2019 |
8532 |
433.21 |
| May 10 2019 |
14935 |
496.46 |
| May 10 2019 |
19311 |
483.81 |
| May 03 2019 |
14928 |
496.46 |
| May 03 2019 |
8605 |
433.21 |
| May 03 2019 |
19331 |
483.81 |
| Apr 26 2019 |
13715 |
483.1 |
| Apr 26 2019 |
8707 |
433.21 |
| Apr 26 2019 |
16896 |
468.39 |
| Apr 19 2019 |
13871 |
483.1 |
| Apr 19 2019 |
8628 |
433.21 |
| Apr 19 2019 |
16860 |
468.39 |
| Apr 18 2019 |
8636 |
433.21 |
| Apr 18 2019 |
13889 |
483.1 |
| Apr 12 2019 |
14041 |
483.1 |
| Apr 12 2019 |
8621 |
433.21 |
| Apr 12 2019 |
16916 |
468.39 |
| Apr 05 2019 |
13759 |
483.1 |
| Apr 05 2019 |
8255 |
433.21 |
| Apr 05 2019 |
16473 |
468.39 |
| Mar 29 2019 |
13386 |
481.59 |
| Mar 29 2019 |
8207 |
433.21 |
| Mar 29 2019 |
16176 |
467.16 |
| Mar 22 2019 |
8101 |
433.21 |
| Mar 22 2019 |
13198 |
481.59 |
| Mar 22 2019 |
15989 |
467.16 |
| Mar 15 2019 |
13137 |
481.59 |
| Mar 15 2019 |
8234 |
433.21 |
| Mar 15 2019 |
15984 |
467.16 |
| Mar 08 2019 |
13051 |
481.59 |
| Mar 08 2019 |
14125 |
501.09 |
| Mar 08 2019 |
15782 |
467.16 |
| Mar 01 2019 |
13056 |
481.59 |
| Mar 01 2019 |
15536 |
520.36 |
| Mar 01 2019 |
15855 |
467.16 |
| Feb 22 2019 |
15627 |
520.36 |
| Feb 22 2019 |
13080 |
481.59 |
| Feb 22 2019 |
15913 |
467.16 |
| Feb 15 2019 |
12987 |
481.59 |
| Feb 15 2019 |
15510 |
520.36 |
| Feb 15 2019 |
15750 |
467.16 |
| Feb 08 2019 |
12839 |
481.59 |
| Feb 08 2019 |
15449 |
520.36 |
| Feb 08 2019 |
15596 |
467.16 |
| Feb 01 2019 |
12868 |
481.59 |
| Feb 01 2019 |
15464 |
520.36 |
| Feb 01 2019 |
15611 |
467.16 |
| Jan 25 2019 |
12885 |
481.59 |
| Jan 25 2019 |
15499 |
520.36 |
| Jan 25 2019 |
15667 |
467.16 |
| Jan 18 2019 |
12912 |
481.59 |
| Jan 18 2019 |
15568 |
520.36 |
| Jan 18 2019 |
15705 |
467.16 |
| Jan 11 2019 |
12890 |
481.59 |
| Jan 11 2019 |
15568 |
520.36 |
| Jan 11 2019 |
15690 |
467.16 |
| Jan 04 2019 |
15569 |
520.36 |
| Jan 04 2019 |
12901 |
481.59 |
| Jan 04 2019 |
15696 |
467.16 |
| Dec 28 2018 |
12901 |
481.59 |
| Dec 28 2018 |
15569 |
520.36 |
| Dec 28 2018 |
15696 |
467.16 |
| Dec 21 2018 |
12901 |
481.59 |
| Dec 21 2018 |
15569 |
520.36 |
| Dec 21 2018 |
15696 |
467.16 |
| Dec 14 2018 |
15569 |
520.36 |
| Dec 14 2018 |
12901 |
481.59 |
| Dec 14 2018 |
15696 |
467.16 |
| Dec 07 2018 |
12894 |
481.59 |
| Dec 07 2018 |
15569 |
520.36 |
| Dec 07 2018 |
15688 |
467.16 |
| Nov 30 2018 |
15569 |
520.36 |
| Nov 30 2018 |
12894 |
481.59 |
| Nov 30 2018 |
15688 |
467.16 |
| Nov 23 2018 |
15569 |
520.36 |
| Nov 23 2018 |
12894 |
481.59 |
| Nov 23 2018 |
15688 |
467.16 |
| Nov 16 2018 |
12894 |
481.59 |
| Nov 16 2018 |
15569 |
520.36 |
| Nov 16 2018 |
15688 |
467.16 |
| Nov 09 2018 |
12894 |
481.59 |
| Nov 09 2018 |
15570 |
520.36 |
| Nov 09 2018 |
15689 |
467.16 |
| Nov 02 2018 |
12894 |
481.59 |
| Nov 02 2018 |
15570 |
520.36 |
| Nov 02 2018 |
15655 |
467.16 |
| Oct 26 2018 |
15563 |
520.36 |
| Oct 26 2018 |
12894 |
481.59 |
| Oct 26 2018 |
15652 |
467.16 |
| Oct 19 2018 |
12894 |
481.59 |
| Oct 19 2018 |
15588 |
520.36 |
| Oct 19 2018 |
15671 |
467.16 |
| Oct 12 2018 |
12869 |
481.59 |
| Oct 12 2018 |
15521 |
520.36 |
| Oct 12 2018 |
15616 |
467.16 |
| Oct 05 2018 |
15530 |
520.36 |
| Oct 05 2018 |
12841 |
481.59 |
| Oct 05 2018 |
15745 |
467.16 |
| Sep 28 2018 |
12853 |
481.59 |
| Sep 28 2018 |
15162 |
520.36 |
| Sep 28 2018 |
15359 |
467.16 |
| Sep 21 2018 |
12824 |
481.59 |
| Sep 21 2018 |
15120 |
520.36 |
| Sep 21 2018 |
15341 |
467.16 |
| Sep 14 2018 |
12881 |
481.59 |
| Sep 14 2018 |
15189 |
520.36 |
| Sep 14 2018 |
15385 |
467.16 |
| Sep 07 2018 |
15469 |
520.36 |
| Sep 07 2018 |
12986 |
481.59 |
| Sep 07 2018 |
15674 |
467.16 |
| Aug 31 2018 |
15507 |
520.36 |
| Aug 31 2018 |
13089 |
481.59 |
| Aug 31 2018 |
15760 |
467.16 |
| Aug 24 2018 |
15580 |
520.36 |
| Aug 24 2018 |
12968 |
481.59 |
| Aug 24 2018 |
15768 |
467.16 |
| Aug 17 2018 |
13189 |
481.59 |
| Aug 17 2018 |
15516 |
520.36 |
| Aug 17 2018 |
15942 |
467.16 |
| Aug 10 2018 |
13185 |
481.59 |
| Aug 10 2018 |
15517 |
520.36 |
| Aug 10 2018 |
16038 |
467.16 |
| Aug 03 2018 |
13315 |
481.59 |
| Aug 03 2018 |
15717 |
520.36 |
| Aug 03 2018 |
16191 |
467.16 |
| Jul 27 2018 |
13321 |
481.59 |
| Jul 27 2018 |
15909 |
520.36 |
| Jul 27 2018 |
16246 |
467.16 |
| Jul 20 2018 |
13517 |
481.59 |
| Jul 20 2018 |
15870 |
520.36 |
| Jul 20 2018 |
16474 |
467.16 |
| Jul 13 2018 |
16104 |
520.36 |
| Jul 13 2018 |
13465 |
482.88 |
| Jul 13 2018 |
16433 |
468.17 |
| Jul 06 2018 |
13433 |
482.88 |
| Jul 06 2018 |
15934 |
520.36 |
| Jul 06 2018 |
16201 |
468.17 |
| Jun 29 2018 |
15937 |
520.36 |
| Jun 29 2018 |
13562 |
484.21 |
| Jun 29 2018 |
16322 |
468.98 |
| Jun 22 2018 |
13876 |
484.21 |
| Jun 22 2018 |
16209 |
520.36 |
| Jun 22 2018 |
16593 |
468.98 |
| Jun 15 2018 |
16317 |
520.36 |
| Jun 15 2018 |
13828 |
484.21 |
| Jun 15 2018 |
16646 |
468.98 |
| Jun 08 2018 |
13979 |
484.21 |
| Jun 08 2018 |
16403 |
520.36 |
| Jun 08 2018 |
16807 |
468.98 |
| Jun 01 2018 |
16822 |
520.36 |
| Jun 01 2018 |
14076 |
484.21 |
| Jun 01 2018 |
17148 |
468.98 |
| May 25 2018 |
15476 |
499.8 |
| May 25 2018 |
19326 |
563.94 |
| May 25 2018 |
20904 |
499.8 |
| May 18 2018 |
19475 |
563.94 |
| May 18 2018 |
15507 |
499.8 |
| May 18 2018 |
21011 |
499.8 |
| May 11 2018 |
15445 |
499.8 |
| May 11 2018 |
19495 |
563.94 |
| May 11 2018 |
21141 |
499.8 |
| May 04 2018 |
17411 |
523.32 |
| May 04 2018 |
19867 |
563.94 |
| May 04 2018 |
22473 |
509.71 |
| Apr 27 2018 |
19022 |
546.74 |
| Apr 27 2018 |
19687 |
563.94 |
| Apr 27 2018 |
25063 |
537.57 |
| Apr 20 2018 |
19180 |
546.74 |
| Apr 20 2018 |
19754 |
563.94 |
| Apr 20 2018 |
25210 |
537.57 |
| Apr 13 2018 |
19785 |
559.19 |
| Apr 13 2018 |
19532 |
563.94 |
| Apr 13 2018 |
26888 |
561.09 |
| Apr 06 2018 |
19657 |
559.19 |
| Apr 06 2018 |
19969 |
563.94 |
| Apr 06 2018 |
27018 |
561.09 |
| Mar 30 2018 |
21016 |
589.21 |
| Mar 30 2018 |
20447 |
563.94 |
| Mar 30 2018 |
28429 |
576.57 |
| Mar 23 2018 |
20651 |
563.94 |
| Mar 23 2018 |
21025 |
589.21 |
| Mar 23 2018 |
28631 |
576.57 |
| Mar 16 2018 |
20472 |
563.94 |
| Mar 16 2018 |
21055 |
589.21 |
| Mar 16 2018 |
28576 |
576.57 |
| Mar 09 2018 |
19341 |
551.42 |
| Mar 09 2018 |
26843 |
551.42 |
| Mar 02 2018 |
19563 |
551.42 |
| Mar 02 2018 |
27159 |
551.42 |
| Feb 23 2018 |
19769 |
551.42 |
| Feb 23 2018 |
27367 |
551.42 |
| Feb 16 2018 |
19707 |
551.42 |
| Feb 16 2018 |
27348 |
551.42 |
| Feb 09 2018 |
19729 |
551.42 |
| Feb 09 2018 |
27025 |
551.42 |
| Feb 02 2018 |
19688 |
551.42 |
| Feb 02 2018 |
26911 |
551.42 |
| Jan 26 2018 |
19717 |
551.42 |
| Jan 26 2018 |
26967 |
551.42 |
| Jan 19 2018 |
19725 |
551.42 |
| Jan 19 2018 |
26963 |
551.42 |
| Jan 12 2018 |
19706 |
551.42 |
| Jan 12 2018 |
26965 |
551.42 |
| Jan 05 2018 |
19740 |
551.42 |
| Jan 05 2018 |
26991 |
551.42 |
| Dec 29 2017 |
19741 |
551.42 |
| Dec 29 2017 |
26991 |
551.42 |
| Dec 22 2017 |
19743 |
551.42 |
| Dec 22 2017 |
26993 |
551.42 |
| Dec 15 2017 |
19731 |
551.42 |
| Dec 15 2017 |
26986 |
551.42 |
| Dec 08 2017 |
19731 |
551.42 |
| Dec 08 2017 |
26986 |
551.42 |
| Dec 01 2017 |
19731 |
551.42 |
| Dec 01 2017 |
26986 |
551.42 |
| Nov 24 2017 |
19731 |
551.42 |
| Nov 24 2017 |
26986 |
551.42 |
| Nov 17 2017 |
19731 |
551.42 |
| Nov 17 2017 |
26987 |
551.42 |
| Nov 10 2017 |
19731 |
551.42 |
| Nov 10 2017 |
27013 |
551.42 |
| Nov 03 2017 |
19732 |
551.42 |
| Nov 03 2017 |
27014 |
551.42 |
| Oct 27 2017 |
19732 |
551.42 |
| Oct 27 2017 |
27043 |
551.42 |
| Oct 20 2017 |
19759 |
551.42 |
| Oct 20 2017 |
26963 |
551.42 |
| Oct 13 2017 |
19759 |
551.42 |
| Oct 13 2017 |
27002 |
551.42 |
| Oct 06 2017 |
19746 |
551.42 |
| Oct 06 2017 |
26993 |
551.42 |
| Sep 29 2017 |
19768 |
551.42 |
| Sep 29 2017 |
26904 |
551.42 |
| Sep 22 2017 |
19750 |
551.42 |
| Sep 22 2017 |
27190 |
551.42 |
| Sep 15 2017 |
19838 |
551.42 |
| Sep 15 2017 |
27242 |
551.42 |
| Sep 08 2017 |
19851 |
551.42 |
| Sep 08 2017 |
27362 |
551.42 |
| Sep 01 2017 |
20125 |
551.42 |
| Sep 01 2017 |
27493 |
551.42 |
| Aug 25 2017 |
20163 |
551.42 |
| Aug 25 2017 |
27887 |
551.42 |
| Aug 18 2017 |
20193 |
551.42 |
| Aug 18 2017 |
28013 |
551.42 |
| Aug 11 2017 |
20127 |
551.42 |
| Aug 11 2017 |
28057 |
551.42 |
| Aug 04 2017 |
20295 |
551.42 |
| Aug 04 2017 |
28345 |
551.42 |
| Jul 28 2017 |
20373 |
551.42 |
| Jul 28 2017 |
28540 |
551.42 |
| Jul 21 2017 |
20501 |
551.42 |
| Jul 21 2017 |
28692 |
551.42 |
| Jul 14 2017 |
20638 |
551.42 |
| Jul 14 2017 |
28821 |
551.42 |
| Jul 07 2017 |
20672 |
551.42 |
| Jul 07 2017 |
28916 |
551.42 |
| Jun 30 2017 |
20809 |
551.42 |
| Jun 30 2017 |
29005 |
551.42 |
| Jun 23 2017 |
21917 |
551.42 |
| Jun 23 2017 |
29197 |
551.42 |
| Jun 16 2017 |
21954 |
551.42 |
| Jun 16 2017 |
29180 |
551.42 |
