| Mar 27 2013 |
4028 |
349.95 |
| Mar 27 2013 |
5936 |
329.29 |
| Mar 27 2013 |
9761 |
336.17 |
| Mar 20 2013 |
3761 |
349.95 |
| Mar 20 2013 |
4186 |
283.64 |
| Mar 20 2013 |
5662 |
325.09 |
| Mar 20 2013 |
8324 |
321.77 |
| Mar 13 2013 |
8334 |
321.77 |
| Oct 19 2012 |
3446 |
283.64 |
| Oct 19 2012 |
4518 |
374.63 |
| Oct 19 2012 |
5278 |
325.09 |
| Oct 19 2012 |
8264 |
333.02 |
| Sep 23 2012 |
5254 |
325.09 |
| Sep 23 2012 |
4457 |
374.63 |
| Sep 23 2012 |
3427 |
283.64 |
| Sep 23 2012 |
8236 |
333.02 |
| Aug 31 2012 |
4198 |
374.63 |
| Aug 31 2012 |
3339 |
283.64 |
| Aug 31 2012 |
5126 |
325.09 |
| Aug 31 2012 |
8104 |
333.02 |
| Aug 24 2012 |
5083 |
325.09 |
| Aug 24 2012 |
4154 |
374.63 |
| Aug 24 2012 |
3312 |
283.64 |
| Aug 24 2012 |
8058 |
333.02 |
| Aug 10 2012 |
3998 |
374.63 |
| Aug 10 2012 |
3272 |
283.64 |
| Aug 10 2012 |
4989 |
325.09 |
| Aug 10 2012 |
7915 |
333.02 |
| Aug 03 2012 |
4917 |
325.09 |
| Aug 03 2012 |
3859 |
374.63 |
| Aug 03 2012 |
3232 |
283.64 |
| Aug 03 2012 |
7858 |
333.02 |
| Jul 27 2012 |
4888 |
325.09 |
| Jul 27 2012 |
3654 |
374.63 |
| Jul 27 2012 |
3174 |
283.64 |
| Jul 27 2012 |
7767 |
333.02 |
| Jul 06 2012 |
3115 |
283.64 |
| Jul 06 2012 |
3437 |
374.63 |
| Jul 06 2012 |
4769 |
325.09 |
| Jul 06 2012 |
7663 |
333.02 |
| Jun 22 2012 |
2932 |
283.64 |
| Jun 22 2012 |
3572 |
374.63 |
| Jun 22 2012 |
4739 |
325.09 |
| Jun 22 2012 |
7378 |
333.02 |
| Jun 15 2012 |
2972 |
283.64 |
| Jun 15 2012 |
3710 |
374.63 |
| Jun 15 2012 |
4669 |
325.09 |
| Jun 15 2012 |
7804 |
333.02 |
| Jun 08 2012 |
3742 |
374.63 |
| Jun 08 2012 |
5683 |
341.24 |
| Jun 08 2012 |
4613 |
325.09 |
| Jun 08 2012 |
7742 |
333.02 |
| Jun 01 2012 |
5456 |
341.24 |
| Jun 01 2012 |
3962 |
374.63 |
| Jun 01 2012 |
4662 |
325.09 |
| Jun 01 2012 |
7726 |
333.02 |
| May 25 2012 |
4625 |
341.24 |
| May 25 2012 |
3887 |
374.63 |
| May 25 2012 |
4344 |
325.09 |
| May 25 2012 |
7236 |
333.02 |
| May 18 2012 |
4060 |
374.63 |
| May 18 2012 |
4700 |
341.24 |
| May 18 2012 |
4418 |
325.09 |
| May 18 2012 |
7350 |
333.02 |
| May 11 2012 |
4053 |
374.63 |
| May 11 2012 |
4649 |
341.24 |
| May 11 2012 |
4362 |
325.09 |
| May 11 2012 |
7372 |
333.02 |
| May 04 2012 |
4087 |
325.09 |
| May 04 2012 |
4430 |
341.24 |
| May 04 2012 |
3828 |
374.63 |
| May 04 2012 |
7247 |
333.02 |
| Apr 27 2012 |
3446 |
374.63 |
| Apr 27 2012 |
4186 |
338.5 |
| Apr 27 2012 |
3697 |
324.93 |
| Apr 27 2012 |
7163 |
333.02 |
| Apr 13 2012 |
2926 |
324.52 |
| Apr 13 2012 |
4041 |
346.63 |
| Apr 13 2012 |
3424 |
399.3 |
| Apr 13 2012 |
7888 |
348.82 |
| Apr 06 2012 |
2597 |
320.58 |
| Apr 06 2012 |
3860 |
346.63 |
| Apr 06 2012 |
7746 |
348.84 |
| Mar 27 2012 |
2581 |
322.92 |
| Mar 27 2012 |
4549 |
367.63 |
| Mar 27 2012 |
8488 |
360.74 |
| Sep 23 2011 |
4760 |
348.55 |
| Sep 23 2011 |
3537 |
325.1 |
| Sep 23 2011 |
5837 |
335.47 |
| Sep 16 2011 |
4730 |
348.55 |
| Sep 16 2011 |
3537 |
325.1 |
| Sep 16 2011 |
5837 |
335.47 |
| Sep 10 2011 |
4612 |
348.55 |
| Sep 10 2011 |
3472 |
325.1 |
| Sep 10 2011 |
5739 |
335.47 |
| Sep 02 2011 |
3407 |
325.1 |
| Sep 02 2011 |
4600 |
348.55 |
| Sep 02 2011 |
5677 |
335.47 |
| Aug 26 2011 |
4598 |
348.55 |
| Aug 26 2011 |
3397 |
325.1 |
| Aug 26 2011 |
5672 |
335.47 |
| Aug 19 2011 |
3320 |
325.1 |
| Aug 19 2011 |
4155 |
342.83 |
| Aug 19 2011 |
4716 |
327.52 |
| Aug 12 2011 |
4058 |
342.83 |
| Aug 12 2011 |
3313 |
325.1 |
| Aug 12 2011 |
4662 |
327.52 |
| Aug 05 2011 |
3286 |
325.1 |
| Aug 05 2011 |
4028 |
342.83 |
| Aug 05 2011 |
4606 |
327.52 |
| Jul 29 2011 |
3990 |
342.83 |
| Jul 29 2011 |
3273 |
325.1 |
| Jul 29 2011 |
4577 |
327.52 |
| Jul 22 2011 |
3097 |
325.23 |
| Jul 22 2011 |
3567 |
336.54 |
| Jul 22 2011 |
4188 |
323.47 |
| Jul 15 2011 |
3451 |
338.93 |
| Jul 15 2011 |
2894 |
322.83 |
| Jul 15 2011 |
4314 |
331.04 |
| Jul 08 2011 |
3717 |
353.72 |
| Jul 08 2011 |
3161 |
339.43 |
| Jul 08 2011 |
4759 |
346.57 |
| Jul 01 2011 |
2746 |
346.29 |
| Jul 01 2011 |
1730 |
307.43 |
| Jul 01 2011 |
3149 |
326.86 |
| Jun 17 2011 |
2657 |
346.29 |
| Jun 17 2011 |
1659 |
307.43 |
| Jun 17 2011 |
3072 |
326.86 |
| Jun 10 2011 |
2544 |
346.29 |
| Jun 10 2011 |
1799 |
307.43 |
| Jun 10 2011 |
3137 |
326.86 |
| Jun 03 2011 |
2367 |
346.29 |
| Jun 03 2011 |
1636 |
307.43 |
| Jun 03 2011 |
2949 |
326.86 |
| May 29 2011 |
2384 |
346.29 |
| May 29 2011 |
1619 |
307.43 |
| May 29 2011 |
2974 |
326.86 |
| Oct 15 2010 |
4828 |
370.66 |
| Oct 15 2010 |
6235 |
418.96 |
| Oct 15 2010 |
2600 |
388 |
| Oct 15 2010 |
7839 |
399.83 |
| Aug 15 2010 |
2462 |
388 |
| Aug 15 2010 |
4651 |
370.66 |
| Aug 15 2010 |
5999 |
418.96 |
| Aug 15 2010 |
7662 |
399.83 |
| Aug 01 2010 |
5861 |
418.96 |
| Aug 01 2010 |
2458 |
388 |
| Aug 01 2010 |
4300 |
370.66 |
| Aug 01 2010 |
7288 |
399.83 |
| Jul 15 2010 |
5360 |
418.96 |
| Jul 15 2010 |
2160 |
388 |
| Jul 15 2010 |
4089 |
370.66 |
| Jul 15 2010 |
6826 |
399.83 |
| Jul 01 2010 |
2318 |
388 |
| Jul 01 2010 |
4200 |
370.66 |
| Jul 01 2010 |
5583 |
418.96 |
| Jul 01 2010 |
7109 |
399.83 |
| Jun 15 2010 |
5398 |
418.96 |
| Jun 15 2010 |
2228 |
388 |
| Jun 15 2010 |
3988 |
370.66 |
| Jun 15 2010 |
6817 |
399.83 |
| Jun 01 2010 |
3479 |
370.66 |
| Jun 01 2010 |
4908 |
418.96 |
| Jun 01 2010 |
2116 |
388 |
| Jun 01 2010 |
6321 |
399.83 |
| May 27 2010 |
2975 |
370.66 |
| May 27 2010 |
4377 |
418.96 |
| May 27 2010 |
1806 |
388 |
| May 27 2010 |
5724 |
399.83 |
| May 15 2010 |
4493 |
418.96 |
| May 15 2010 |
2936 |
354.74 |
| May 15 2010 |
1936 |
388 |
| May 15 2010 |
5938 |
399.93 |
| Apr 30 2010 |
2732 |
354.74 |
| Apr 30 2010 |
5691 |
399.93 |
| Apr 15 2010 |
4134 |
418.96 |
| Apr 15 2010 |
1928 |
388 |
| Apr 15 2010 |
5861 |
411.22 |
| Apr 02 2010 |
1579 |
388 |
| Apr 02 2010 |
3403 |
418.96 |
| Apr 02 2010 |
5127 |
411.22 |
