| Jul 03 2020 |
15150 |
552.14 |
| Jun 26 2020 |
11118 |
481.48 |
| Jun 19 2020 |
11550 |
481.48 |
| Jun 12 2020 |
11949 |
481.48 |
| Jun 05 2020 |
12339 |
481.48 |
| May 29 2020 |
12411 |
478.3 |
| May 22 2020 |
12304 |
473.6 |
| May 15 2020 |
12701 |
473.6 |
| May 08 2020 |
10333 |
448.49 |
| May 01 2020 |
10884 |
448.49 |
| Apr 24 2020 |
11569 |
448.49 |
| Apr 17 2020 |
11239 |
443.63 |
| Apr 10 2020 |
11496 |
443.63 |
| Apr 03 2020 |
10682 |
434.91 |
| Mar 27 2020 |
10990 |
434.91 |
| Mar 20 2020 |
11128 |
434.91 |
| Mar 13 2020 |
11285 |
434.91 |
| Mar 06 2020 |
10291 |
426.72 |
| Feb 28 2020 |
10332 |
426.72 |
| Feb 21 2020 |
10216 |
426.72 |
| Feb 14 2020 |
10237 |
426.72 |
| Feb 07 2020 |
10186 |
426.72 |
| Jan 31 2020 |
10217 |
426.72 |
| Jan 24 2020 |
10207 |
426.72 |
| Jan 17 2020 |
10156 |
426.72 |
| Jan 10 2020 |
10158 |
426.72 |
| Jan 03 2020 |
10163 |
426.72 |
| Dec 27 2019 |
10162 |
426.72 |
| Dec 20 2019 |
10162 |
426.72 |
| Dec 13 2019 |
10164 |
426.72 |
| Dec 06 2019 |
10154 |
426.72 |
| Nov 29 2019 |
10156 |
426.72 |
| Nov 22 2019 |
10156 |
426.72 |
| Nov 15 2019 |
10161 |
426.72 |
| Nov 08 2019 |
10122 |
426.72 |
| Nov 01 2019 |
9983 |
426.72 |
| Oct 25 2019 |
9997 |
426.72 |
| Oct 18 2019 |
10009 |
426.72 |
| Oct 11 2019 |
10005 |
426.72 |
| Oct 04 2019 |
9999 |
426.72 |
| Sep 27 2019 |
10096 |
426.72 |
| Sep 20 2019 |
10098 |
426.72 |
| Sep 13 2019 |
10111 |
426.72 |
| Sep 06 2019 |
10284 |
426.72 |
| Aug 30 2019 |
10335 |
426.72 |
| Aug 23 2019 |
10430 |
426.72 |
| Aug 16 2019 |
10413 |
426.72 |
| Aug 09 2019 |
10436 |
426.72 |
| Aug 02 2019 |
10514 |
426.72 |
| Jul 26 2019 |
10595 |
426.72 |
| Jul 19 2019 |
10641 |
426.72 |
| Jul 12 2019 |
10780 |
426.72 |
| Jul 05 2019 |
11075 |
426.72 |
| Jun 28 2019 |
10814 |
423.77 |
| Jun 21 2019 |
10715 |
423.77 |
| Jun 14 2019 |
10789 |
423.77 |
| Jun 07 2019 |
10926 |
423.77 |
| May 31 2019 |
10801 |
422.73 |
| May 24 2019 |
10851 |
422.73 |
| May 17 2019 |
10869 |
422.73 |
| May 10 2019 |
10816 |
422.73 |
| May 03 2019 |
10875 |
422.73 |
| Apr 26 2019 |
10693 |
422.73 |
| Apr 19 2019 |
10906 |
424.72 |
| Apr 12 2019 |
10968 |
424.72 |
| Apr 05 2019 |
10639 |
424.72 |
| Mar 29 2019 |
10534 |
424.72 |
| Mar 22 2019 |
10436 |
424.72 |
| Mar 15 2019 |
10502 |
424.72 |
| Mar 08 2019 |
11560 |
434.72 |
| Mar 01 2019 |
11616 |
434.72 |
| Feb 22 2019 |
11500 |
433.39 |
| Feb 15 2019 |
11418 |
433.39 |
| Feb 08 2019 |
11333 |
433.39 |
| Feb 01 2019 |
11331 |
433.39 |
| Jan 25 2019 |
11366 |
433.39 |
| Jan 18 2019 |
11378 |
433.39 |
| Jan 11 2019 |
11374 |
433.39 |
| Jan 04 2019 |
11387 |
433.39 |
| Dec 28 2018 |
11387 |
433.39 |
| Dec 21 2018 |
11387 |
433.39 |
| Dec 14 2018 |
11387 |
433.39 |
| Dec 07 2018 |
11385 |
433.39 |
| Nov 30 2018 |
11385 |
433.39 |
| Nov 23 2018 |
11385 |
433.39 |
| Nov 16 2018 |
11385 |
433.39 |
| Nov 09 2018 |
11386 |
433.39 |
| Nov 02 2018 |
11360 |
433.39 |
| Oct 26 2018 |
11360 |
433.39 |
| Oct 19 2018 |
11383 |
433.39 |
| Oct 12 2018 |
11340 |
433.39 |
| Oct 05 2018 |
11440 |
433.39 |
| Sep 28 2018 |
11151 |
433.39 |
| Sep 21 2018 |
11132 |
433.39 |
| Sep 14 2018 |
10345 |
426.37 |
| Sep 07 2018 |
10541 |
426.37 |
| Aug 31 2018 |
10803 |
427.77 |
| Aug 24 2018 |
11248 |
431.85 |
| Aug 17 2018 |
11392 |
431.85 |
| Aug 10 2018 |
11514 |
431.85 |
| Aug 03 2018 |
11627 |
431.85 |
| Jul 27 2018 |
11669 |
431.85 |
| Jul 20 2018 |
11855 |
431.85 |
| Jul 13 2018 |
11720 |
431.85 |
| Jul 06 2018 |
10243 |
422.18 |
| Jun 29 2018 |
10265 |
422.18 |
| Jun 22 2018 |
8541 |
406.39 |
| Jun 15 2018 |
8599 |
406.39 |
| Jun 08 2018 |
6994 |
392.1 |
| Jun 01 2018 |
7252 |
392.1 |
| May 25 2018 |
6630 |
385.45 |
| May 18 2018 |
6620 |
385.45 |
| May 11 2018 |
5626 |
375.01 |
| May 04 2018 |
3869 |
354.34 |
| Apr 27 2018 |
3864 |
354.34 |
| Apr 20 2018 |
3906 |
354.34 |
| Apr 13 2018 |
3897 |
354.34 |
| Apr 06 2018 |
3916 |
354.34 |
| Mar 30 2018 |
4002 |
354.34 |
| Mar 23 2018 |
4054 |
354.34 |
| Mar 16 2018 |
4080 |
354.34 |
| Mar 09 2018 |
4105 |
354.34 |
| Mar 02 2018 |
4254 |
354.34 |
| Feb 23 2018 |
4284 |
354.34 |
| Feb 16 2018 |
4298 |
354.34 |
| Feb 09 2018 |
4294 |
354.34 |
| Feb 02 2018 |
4301 |
354.34 |
| Jan 26 2018 |
4300 |
354.34 |
| Jan 19 2018 |
4299 |
354.34 |
| Jan 12 2018 |
4315 |
354.34 |
| Jan 05 2018 |
4320 |
354.34 |
| Dec 29 2017 |
4320 |
354.34 |
| Dec 22 2017 |
4320 |
354.34 |
| Dec 15 2017 |
4320 |
354.34 |
| Dec 08 2017 |
4320 |
354.34 |
| Dec 01 2017 |
4320 |
354.34 |
| Nov 24 2017 |
4320 |
354.34 |
| Nov 17 2017 |
4320 |
354.34 |
| Nov 10 2017 |
4325 |
354.34 |
| Nov 03 2017 |
4325 |
354.34 |
| Oct 27 2017 |
4350 |
354.34 |
| Oct 20 2017 |
4337 |
354.34 |
| Oct 13 2017 |
4350 |
354.34 |
| Oct 06 2017 |
4347 |
354.34 |
| Sep 29 2017 |
4309 |
354.34 |
| Sep 22 2017 |
4345 |
354.34 |
| Sep 15 2017 |
4386 |
354.34 |
| Sep 08 2017 |
4475 |
354.34 |
| Sep 01 2017 |
4461 |
354.34 |
| Aug 25 2017 |
4776 |
354.34 |
| Aug 18 2017 |
4876 |
354.88 |
| Aug 11 2017 |
4898 |
354.88 |
| Aug 04 2017 |
4958 |
354.88 |
| Jul 28 2017 |
5018 |
354.88 |
| Jul 21 2017 |
5105 |
354.88 |
| Jul 14 2017 |
5415 |
357.9 |
| Jul 07 2017 |
5446 |
357.9 |
| Jun 30 2017 |
5420 |
357.34 |
| Jun 23 2017 |
5466 |
357.34 |
| Jun 16 2017 |
5529 |
357.34 |
| Jun 09 2017 |
5953 |
363.05 |
| Jun 02 2017 |
7096 |
372.15 |
| May 26 2017 |
7099 |
372.15 |
| May 19 2017 |
7173 |
372.15 |
| May 12 2017 |
7365 |
373.14 |
| May 05 2017 |
6863 |
368.04 |
| Apr 28 2017 |
6732 |
366.82 |
| Apr 21 2017 |
6813 |
366.82 |
| Apr 14 2017 |
6872 |
366.82 |
| Apr 07 2017 |
6758 |
366.82 |
| Mar 31 2017 |
6870 |
366.82 |
| Mar 24 2017 |
6797 |
366.82 |
| Mar 17 2017 |
6836 |
366.82 |
| Mar 10 2017 |
6880 |
366.82 |
| Mar 03 2017 |
6897 |
366.82 |
| Feb 24 2017 |
8039 |
376.95 |
| Feb 17 2017 |
8102 |
376.95 |
| Feb 10 2017 |
6890 |
365.82 |
| Feb 03 2017 |
5910 |
356.27 |
| Jan 27 2017 |
5917 |
356.27 |
| Jan 20 2017 |
5926 |
356.27 |
| Jan 13 2017 |
5930 |
356.27 |
| Jan 06 2017 |
5917 |
356.27 |
| Dec 30 2016 |
5920 |
356.27 |
| Dec 23 2016 |
5920 |
356.27 |
| Dec 16 2016 |
5911 |
356.27 |
| Dec 09 2016 |
5911 |
356.27 |
| Dec 02 2016 |
5911 |
356.27 |
| Nov 25 2016 |
5904 |
356.27 |
| Nov 18 2016 |
5904 |
356.27 |
| Nov 11 2016 |
5904 |
356.27 |
| Nov 04 2016 |
5904 |
356.27 |
| Oct 28 2016 |
5911 |
356.27 |
| Oct 21 2016 |
5917 |
356.27 |
| Oct 14 2016 |
5956 |
356.27 |
| Oct 07 2016 |
5960 |
356.27 |
| Sep 30 2016 |
5963 |
356.27 |
| Sep 23 2016 |
5930 |
356.27 |
| Sep 16 2016 |
5510 |
351.89 |
| Sep 09 2016 |
5545 |
351.89 |
| Sep 02 2016 |
5040 |
345.18 |
| Aug 26 2016 |
4733 |
345.1 |
| Aug 19 2016 |
4323 |
339.71 |
| Aug 12 2016 |
4715 |
334.49 |
| Aug 05 2016 |
4818 |
334.49 |
| Jul 29 2016 |
4824 |
334.49 |
| Jul 22 2016 |
4919 |
334.49 |
| Jun 22 2016 |
6289 |
342.22 |
| Jun 15 2016 |
6381 |
342.22 |
| Jun 08 2016 |
6429 |
342.22 |
| Jun 01 2016 |
6561 |
340.94 |
| May 25 2016 |
6588 |
340.94 |
| May 18 2016 |
5407 |
327.63 |
| May 11 2016 |
5422 |
327.63 |
| May 04 2016 |
5406 |
327.63 |
| Apr 27 2016 |
6708 |
340.94 |
| Apr 20 2016 |
6261 |
335.03 |
| Apr 13 2016 |
6797 |
340.76 |
| Apr 06 2016 |
6855 |
340.76 |
| Mar 30 2016 |
6795 |
340.76 |
| Mar 23 2016 |
6553 |
337.3 |
| Mar 16 2016 |
6499 |
337.3 |
| Mar 09 2016 |
6511 |
337.3 |
| Mar 02 2016 |
6485 |
337.3 |
| Feb 24 2016 |
6488 |
337.3 |
| Feb 17 2016 |
5100 |
320.99 |
| Feb 10 2016 |
5136 |
320.99 |
| Feb 03 2016 |
6630 |
337.71 |
| Jan 27 2016 |
5570 |
325.33 |
| Jan 20 2016 |
5578 |
325.33 |
| Jan 13 2016 |
5587 |
325.33 |
| Jan 06 2016 |
5591 |
325.33 |
| Dec 30 2015 |
5592 |
325.33 |
| Dec 23 2015 |
5592 |
325.33 |
| Dec 16 2015 |
5592 |
325.33 |
| Dec 09 2015 |
5593 |
325.33 |
| Dec 02 2015 |
5595 |
325.33 |
| Nov 25 2015 |
5595 |
325.33 |
| Nov 18 2015 |
5595 |
325.33 |
| Nov 11 2015 |
5594 |
325.33 |
| Nov 04 2015 |
5594 |
325.33 |
| Oct 28 2015 |
5587 |
325.33 |
| Oct 21 2015 |
5588 |
325.33 |
| Oct 14 2015 |
5589 |
325.33 |
| Oct 07 2015 |
5585 |
325.33 |
| Sep 30 2015 |
5594 |
325.33 |
| Sep 23 2015 |
4810 |
316.29 |
| Sep 16 2015 |
4610 |
313.59 |
| Sep 09 2015 |
4651 |
314.09 |
| Sep 02 2015 |
4630 |
314.09 |
| Aug 26 2015 |
5038 |
318.07 |
| Aug 19 2015 |
5134 |
318.07 |
| Aug 12 2015 |
5162 |
318.07 |
| Aug 05 2015 |
5161 |
318.07 |
| Jul 29 2015 |
5128 |
316.97 |
| Jul 22 2015 |
5110 |
316.97 |
| Jul 15 2015 |
5200 |
316.97 |
| Jul 08 2015 |
4790 |
311.03 |
| Jul 01 2015 |
4833 |
311.03 |
| Jun 24 2015 |
4916 |
311.03 |
| Jun 17 2015 |
5647 |
318.84 |
| Jun 10 2015 |
5512 |
318.09 |
| Jun 03 2015 |
4628 |
306.35 |
| May 27 2015 |
4606 |
306.35 |
| May 20 2015 |
4657 |
306.35 |
| May 13 2015 |
4670 |
306.35 |
| May 06 2015 |
4539 |
306.35 |
| Apr 29 2015 |
4299 |
302.01 |
| Apr 22 2015 |
4316 |
302.01 |
| Apr 15 2015 |
4365 |
302.01 |
| Apr 08 2015 |
4522 |
303.28 |
| Apr 01 2015 |
4596 |
303.28 |
| Mar 25 2015 |
4654 |
305.56 |
| Mar 18 2015 |
5076 |
311.39 |
| Mar 11 2015 |
5306 |
311.39 |
| Mar 04 2015 |
5351 |
311.39 |
| Feb 25 2015 |
5205 |
309.29 |
| Feb 18 2015 |
5278 |
309.29 |
| Feb 11 2015 |
5304 |
309.29 |
| Feb 04 2015 |
5331 |
309.29 |
| Jan 28 2015 |
5339 |
309.29 |
| Jan 21 2015 |
5073 |
306.19 |
| Jan 14 2015 |
5084 |
306.19 |
| Jan 07 2015 |
5080 |
306.19 |
| Dec 31 2014 |
5082 |
306.19 |
| Dec 24 2014 |
5082 |
306.19 |
| Dec 17 2014 |
5083 |
306.19 |
| Dec 10 2014 |
5083 |
306.19 |
| Dec 03 2014 |
5083 |
306.19 |
| Nov 26 2014 |
5083 |
306.19 |
| Nov 19 2014 |
5082 |
306.19 |
| Nov 12 2014 |
5082 |
306.19 |
| Nov 05 2014 |
5082 |
306.19 |
| Oct 29 2014 |
5082 |
306.19 |
| Oct 22 2014 |
5095 |
306.19 |
| Oct 15 2014 |
5092 |
306.19 |
| Oct 08 2014 |
5101 |
306.19 |
| Oct 01 2014 |
5107 |
306.19 |
| Sep 24 2014 |
5092 |
306.19 |
| Sep 17 2014 |
5386 |
309.29 |
| Sep 10 2014 |
5373 |
309.29 |
| Sep 03 2014 |
5409 |
309.29 |
| Aug 27 2014 |
5412 |
309.29 |
| Aug 20 2014 |
5432 |
309.29 |
| Aug 13 2014 |
5498 |
309.29 |
| Aug 06 2014 |
5511 |
309.29 |
| Jul 30 2014 |
5578 |
309.29 |
| Jul 23 2014 |
5572 |
309.29 |
| Jul 16 2014 |
5537 |
309.29 |
| Jul 09 2014 |
5526 |
309.29 |
| Jul 02 2014 |
5631 |
309.29 |
| Jun 25 2014 |
5593 |
309.29 |
| Jun 18 2014 |
5628 |
309.29 |
| Jun 11 2014 |
5686 |
309.29 |
| Jun 04 2014 |
5784 |
309.29 |
| May 28 2014 |
5821 |
309.29 |
| May 21 2014 |
5861 |
309.29 |
| May 14 2014 |
5900 |
309.29 |
| May 07 2014 |
5915 |
309.29 |
| Apr 30 2014 |
6126 |
309.29 |
| Apr 23 2014 |
6192 |
309.29 |
| Apr 16 2014 |
6049 |
307.96 |
| Apr 09 2014 |
6146 |
307.96 |
| Apr 02 2014 |
6039 |
307.96 |
| Mar 26 2014 |
6285 |
310.17 |
| Mar 19 2014 |
5012 |
294.94 |
| Mar 12 2014 |
5038 |
294.94 |
| Mar 05 2014 |
5064 |
294.94 |
| Feb 26 2014 |
5089 |
294.94 |
| Feb 19 2014 |
5127 |
294.94 |
| Feb 12 2014 |
5126 |
294.94 |
| Feb 05 2014 |
5162 |
294.94 |
| Jan 29 2014 |
5665 |
300.53 |
| Jan 22 2014 |
5662 |
300.53 |
| Jan 15 2014 |
5676 |
300.53 |
| Jan 08 2014 |
5681 |
300.53 |
| Jan 01 2014 |
5681 |
300.53 |
| Dec 25 2013 |
5681 |
300.53 |
| Dec 18 2013 |
5681 |
300.53 |
| Dec 11 2013 |
5681 |
300.53 |
| Dec 04 2013 |
5683 |
300.53 |
| Nov 27 2013 |
5683 |
300.53 |
| Nov 20 2013 |
5684 |
300.53 |
| Nov 13 2013 |
5683 |
300.53 |
| Nov 06 2013 |
5683 |
300.53 |
| Oct 30 2013 |
5682 |
300.53 |
| Oct 23 2013 |
5683 |
300.53 |
| Oct 16 2013 |
5688 |
300.53 |
| Oct 09 2013 |
5698 |
300.53 |
| Oct 02 2013 |
5705 |
300.53 |
| Sep 25 2013 |
5697 |
300.53 |
| Sep 18 2013 |
5664 |
300.53 |
| Sep 11 2013 |
5904 |
303.59 |
| Sep 04 2013 |
5683 |
300.59 |
| Aug 28 2013 |
5709 |
300.59 |
| Aug 21 2013 |
5578 |
298.67 |
| Aug 14 2013 |
5319 |
298.67 |
| Aug 07 2013 |
5388 |
298.67 |
| Jul 31 2013 |
5439 |
298.67 |
| Jul 24 2013 |
5473 |
298.67 |
| Jul 17 2013 |
5476 |
298.67 |
| Jul 10 2013 |
5535 |
298.67 |
| Jul 03 2013 |
5510 |
298.67 |
| Jun 26 2013 |
5551 |
297.66 |
| Jun 19 2013 |
5634 |
297.66 |
| Jun 12 2013 |
5737 |
297.66 |
| Jun 05 2013 |
5718 |
297.66 |
| May 29 2013 |
5725 |
297.66 |
| May 22 2013 |
5885 |
297.66 |
| May 15 2013 |
6442 |
303.54 |
| May 08 2013 |
6400 |
303.54 |
| May 01 2013 |
6504 |
303.54 |
| Apr 24 2013 |
6509 |
303.54 |
| Apr 17 2013 |
6590 |
303.54 |
| Apr 10 2013 |
7193 |
310.25 |
| Apr 03 2013 |
7206 |
310.25 |
| Mar 27 2013 |
7434 |
311.98 |
| Mar 20 2013 |
7442 |
311.98 |
| Mar 13 2013 |
7455 |
311.98 |
| Oct 19 2012 |
8596 |
336.51 |
| Sep 23 2012 |
8572 |
336.51 |
| Aug 31 2012 |
8783 |
339.93 |
| Aug 24 2012 |
9343 |
345.32 |
| Aug 10 2012 |
9178 |
345.32 |
| Aug 03 2012 |
9093 |
345.32 |
| Jul 27 2012 |
9586 |
351.21 |
| Jul 06 2012 |
9396 |
351.21 |
| Jun 22 2012 |
8316 |
343.77 |
| Jun 15 2012 |
8760 |
343.77 |
| Jun 08 2012 |
8682 |
343.77 |
| Jun 01 2012 |
9176 |
349.35 |
| May 25 2012 |
8571 |
349.35 |
| May 18 2012 |
8686 |
349.35 |
| May 11 2012 |
8716 |
349.35 |
| May 04 2012 |
9150 |
356.44 |
| Apr 27 2012 |
9002 |
356.44 |
| Apr 13 2012 |
5926 |
319.76 |
| Apr 06 2012 |
5866 |
319.76 |
| Mar 27 2012 |
5778 |
320.3 |
| Sep 23 2011 |
7066 |
355.71 |
| Sep 16 2011 |
7062 |
355.71 |
| Sep 10 2011 |
7376 |
364.11 |
| Sep 02 2011 |
7298 |
364.11 |
| Aug 26 2011 |
7292 |
364.11 |
| Aug 19 2011 |
6671 |
364.11 |
| Aug 12 2011 |
6589 |
364.11 |
| Aug 05 2011 |
6504 |
364.11 |
| Jul 29 2011 |
6456 |
364.11 |
| Jul 22 2011 |
6151 |
364.11 |
| Jul 15 2011 |
6099 |
368 |
| Jul 08 2011 |
7495 |
403.22 |
| Jul 01 2011 |
5966 |
403.22 |
| Jun 17 2011 |
5785 |
403.22 |
| Jun 10 2011 |
5875 |
403.22 |
| Jun 03 2011 |
5539 |
403.22 |
| May 29 2011 |
5593 |
403.22 |
| May 06 2011 |
6210 |
416.43 |
| Apr 22 2011 |
6603 |
416.43 |
| Apr 01 2011 |
6684 |
416.43 |
| Oct 15 2010 |
7797 |
398.71 |
| Aug 15 2010 |
7619 |
398.71 |
| Aug 01 2010 |
7246 |
398.71 |
| Jul 15 2010 |
6784 |
398.71 |
| Jul 01 2010 |
7069 |
398.71 |
| Jun 15 2010 |
6779 |
398.71 |
| Jun 01 2010 |
6286 |
398.71 |
| May 27 2010 |
5684 |
398.71 |
| May 15 2010 |
5895 |
398.71 |
| Apr 30 2010 |
5644 |
398.71 |
| Apr 15 2010 |
5357 |
399.26 |
| Apr 02 2010 |
4919 |
406.36 |
