| May 01 2021 |
838 |
268.97 |
| Apr 01 2021 |
881 |
268.97 |
| Mar 01 2021 |
885 |
268.97 |
| Feb 01 2021 |
888 |
268.97 |
| Jan 01 2021 |
879 |
268.97 |
| Dec 01 2020 |
844 |
268.97 |
| Nov 01 2020 |
813 |
268.97 |
| Oct 01 2020 |
576 |
252.24 |
| Sep 01 2020 |
604 |
252.24 |
| Aug 01 2020 |
664 |
252.24 |
| Jul 01 2020 |
691 |
252.24 |
| Apr 01 2020 |
776 |
252.24 |
| Mar 01 2020 |
805 |
252.24 |
| Feb 01 2020 |
813 |
252.24 |
| Jan 01 2020 |
813 |
252.24 |
| Dec 01 2019 |
815 |
252.24 |
| Nov 01 2019 |
793 |
252.24 |
| Oct 01 2019 |
798 |
252.24 |
| Sep 01 2019 |
786 |
252.24 |
| Aug 02 2019 |
8418 |
440.36 |
| Aug 02 2019 |
5914 |
411.64 |
| Aug 02 2019 |
10425 |
426 |
| Aug 01 2019 |
808 |
252.24 |
| Jul 26 2019 |
8475 |
440.36 |
| Jul 26 2019 |
5940 |
411.64 |
| Jul 26 2019 |
10502 |
426 |
| Jul 19 2019 |
8464 |
440.36 |
| Jul 19 2019 |
6069 |
411.64 |
| Jul 19 2019 |
10551 |
426 |
| Jul 12 2019 |
8651 |
440.36 |
| Jul 12 2019 |
6096 |
411.64 |
| Jul 12 2019 |
10691 |
426 |
| Jul 05 2019 |
8951 |
440.36 |
| Jul 05 2019 |
6268 |
411.64 |
| Jul 05 2019 |
10978 |
426 |
| Jul 01 2019 |
805 |
252.24 |
| Jun 28 2019 |
9082 |
440.36 |
| Jun 28 2019 |
6325 |
411.64 |
| Jun 28 2019 |
11142 |
426 |
| Jun 21 2019 |
6318 |
411.64 |
| Jun 21 2019 |
9039 |
440.36 |
| Jun 21 2019 |
11025 |
426 |
| Jun 14 2019 |
9208 |
440.36 |
| Jun 14 2019 |
6316 |
411.64 |
| Jun 14 2019 |
11102 |
426 |
| Jun 07 2019 |
9344 |
440.36 |
| Jun 07 2019 |
6365 |
411.64 |
| Jun 07 2019 |
11238 |
426 |
| Jun 01 2019 |
545 |
235.51 |
| May 31 2019 |
6349 |
411.64 |
| May 31 2019 |
9311 |
440.36 |
| May 31 2019 |
11258 |
426 |
| May 24 2019 |
9329 |
440.36 |
| May 24 2019 |
6323 |
411.64 |
| May 24 2019 |
11306 |
426 |
| May 17 2019 |
6359 |
411.64 |
| May 17 2019 |
9386 |
440.36 |
| May 17 2019 |
11333 |
426 |
| May 10 2019 |
6409 |
411.64 |
| May 10 2019 |
9361 |
440.36 |
| May 10 2019 |
11288 |
426 |
| May 03 2019 |
9383 |
440.36 |
| May 03 2019 |
6475 |
411.64 |
| May 03 2019 |
11350 |
426 |
| May 01 2019 |
550 |
235.51 |
| Apr 26 2019 |
9378 |
440.36 |
| Apr 26 2019 |
6540 |
411.64 |
| Apr 26 2019 |
11150 |
426 |
| Apr 19 2019 |
9520 |
440.36 |
| Apr 19 2019 |
6486 |
411.64 |
| Apr 19 2019 |
11099 |
426 |
| Apr 18 2019 |
6499 |
411.64 |
| Apr 18 2019 |
9531 |
440.36 |
| Apr 12 2019 |
9669 |
440.36 |
| Apr 12 2019 |
6488 |
411.64 |
| Apr 12 2019 |
11156 |
426 |
| Apr 05 2019 |
9455 |
440.36 |
| Apr 05 2019 |
6218 |
411.64 |
| Apr 05 2019 |
10812 |
426 |
| Apr 01 2019 |
573 |
235.51 |
| Mar 29 2019 |
9325 |
440.36 |
| Mar 29 2019 |
6162 |
411.64 |
| Mar 29 2019 |
10700 |
426 |
| Mar 22 2019 |
6077 |
411.64 |
| Mar 22 2019 |
9253 |
440.36 |
| Mar 22 2019 |
10602 |
426 |
| Mar 15 2019 |
9225 |
440.36 |
| Mar 15 2019 |
6199 |
411.64 |
| Mar 15 2019 |
10652 |
426 |
| Mar 08 2019 |
9164 |
440.36 |
| Mar 08 2019 |
6085 |
411.64 |
| Mar 08 2019 |
10476 |
426 |
| Mar 01 2019 |
590 |
235.51 |
| Mar 01 2019 |
9178 |
440.36 |
| Mar 01 2019 |
6148 |
411.64 |
| Mar 01 2019 |
10531 |
426 |
| Feb 22 2019 |
6157 |
411.64 |
| Feb 22 2019 |
9204 |
440.36 |
| Feb 22 2019 |
10560 |
426 |
| Feb 15 2019 |
9124 |
440.36 |
| Feb 15 2019 |
6180 |
411.64 |
| Feb 15 2019 |
10491 |
426 |
| Feb 08 2019 |
9048 |
440.36 |
| Feb 08 2019 |
6157 |
411.64 |
| Feb 08 2019 |
10435 |
426 |
| Feb 01 2019 |
596 |
235.51 |
| Feb 01 2019 |
9073 |
440.36 |
| Feb 01 2019 |
6151 |
411.64 |
| Feb 01 2019 |
10441 |
426 |
| Jan 25 2019 |
9093 |
440.36 |
| Jan 25 2019 |
6148 |
411.64 |
| Jan 25 2019 |
10477 |
426 |
| Jan 18 2019 |
9102 |
440.36 |
| Jan 18 2019 |
6191 |
411.64 |
| Jan 18 2019 |
10487 |
426 |
| Jan 11 2019 |
9090 |
440.36 |
| Jan 11 2019 |
6191 |
411.64 |
| Jan 11 2019 |
10485 |
426 |
| Jan 04 2019 |
6192 |
411.64 |
| Jan 04 2019 |
9109 |
440.36 |
| Jan 04 2019 |
10495 |
426 |
| Jan 01 2019 |
567 |
235.51 |
| Dec 28 2018 |
9109 |
440.36 |
| Dec 28 2018 |
6192 |
411.64 |
| Dec 28 2018 |
10495 |
426 |
| Dec 21 2018 |
9109 |
440.36 |
| Dec 21 2018 |
6192 |
411.64 |
| Dec 21 2018 |
10495 |
426 |
| Dec 14 2018 |
6192 |
411.64 |
| Dec 14 2018 |
9109 |
440.36 |
| Dec 14 2018 |
10495 |
426 |
| Dec 07 2018 |
9102 |
440.36 |
| Dec 07 2018 |
6192 |
411.64 |
| Dec 07 2018 |
10495 |
426 |
| Dec 01 2018 |
596 |
235.51 |
| Nov 30 2018 |
6192 |
411.64 |
| Nov 30 2018 |
9102 |
440.36 |
| Nov 30 2018 |
10495 |
426 |
| Nov 23 2018 |
6192 |
411.64 |
| Nov 23 2018 |
9102 |
440.36 |
| Nov 23 2018 |
10495 |
426 |
| Nov 16 2018 |
9102 |
440.36 |
| Nov 16 2018 |
6192 |
411.64 |
| Nov 16 2018 |
10495 |
426 |
| Nov 09 2018 |
9102 |
440.36 |
| Nov 09 2018 |
6191 |
411.64 |
| Nov 09 2018 |
10495 |
426 |
| Nov 02 2018 |
9102 |
440.36 |
| Nov 02 2018 |
6191 |
411.64 |
| Nov 02 2018 |
10471 |
426 |
| Nov 01 2018 |
568 |
235.51 |
| Oct 26 2018 |
6189 |
411.64 |
| Oct 26 2018 |
9102 |
440.36 |
| Oct 26 2018 |
10469 |
426 |
| Oct 19 2018 |
9102 |
440.36 |
| Oct 19 2018 |
6208 |
411.64 |
| Oct 19 2018 |
10493 |
426 |
| Oct 12 2018 |
9079 |
440.36 |
| Oct 12 2018 |
6186 |
411.64 |
| Oct 12 2018 |
10456 |
426 |
| Oct 05 2018 |
6213 |
411.64 |
| Oct 05 2018 |
9059 |
440.36 |
| Oct 05 2018 |
10542 |
426 |
| Sep 28 2018 |
9076 |
440.36 |
| Sep 28 2018 |
6063 |
411.64 |
| Sep 28 2018 |
10280 |
426 |
| Sep 21 2018 |
9052 |
440.36 |
| Sep 21 2018 |
6042 |
411.64 |
| Sep 21 2018 |
10263 |
426 |
| Sep 14 2018 |
9099 |
440.36 |
| Sep 14 2018 |
6049 |
411.64 |
| Sep 14 2018 |
10294 |
426 |
| Sep 07 2018 |
6145 |
411.64 |
| Sep 07 2018 |
9185 |
440.36 |
| Sep 07 2018 |
10489 |
426 |
| Aug 31 2018 |
6182 |
411.64 |
| Aug 31 2018 |
9260 |
440.36 |
| Aug 31 2018 |
10567 |
426 |
| Aug 24 2018 |
6182 |
411.64 |
| Aug 24 2018 |
9181 |
440.36 |
| Aug 24 2018 |
10580 |
426 |
| Aug 17 2018 |
9340 |
440.36 |
| Aug 17 2018 |
6172 |
411.64 |
| Aug 17 2018 |
10693 |
426 |
| Aug 10 2018 |
6215 |
411.64 |
| Aug 10 2018 |
9021 |
411.64 |
| Jul 06 2018 |
14579 |
495.71 |
| Jul 06 2018 |
13794 |
491.77 |
| Jul 06 2018 |
9870 |
566.24 |
| Jul 06 2018 |
18029 |
483.97 |
| Jun 29 2018 |
13813 |
491.77 |
| Jun 29 2018 |
9833 |
566.24 |
| Jun 29 2018 |
14577 |
495.71 |
| Jun 29 2018 |
18053 |
483.97 |
| Jun 22 2018 |
9926 |
566.24 |
| Jun 22 2018 |
14882 |
495.71 |
| Jun 22 2018 |
14077 |
491.77 |
| Jun 22 2018 |
18373 |
483.97 |
| Jun 15 2018 |
9942 |
566.24 |
| Jun 15 2018 |
14200 |
491.77 |
| Jun 15 2018 |
14831 |
495.71 |
| Jun 15 2018 |
18443 |
483.97 |
| Jun 08 2018 |
14995 |
495.71 |
| Jun 08 2018 |
10057 |
566.24 |
| Jun 08 2018 |
14258 |
491.77 |
| Jun 08 2018 |
18637 |
483.97 |
| Jun 01 2018 |
14656 |
491.77 |
| Jun 01 2018 |
15096 |
495.71 |
| Jun 01 2018 |
9987 |
566.24 |
| Jun 01 2018 |
18996 |
483.97 |
| May 25 2018 |
10015 |
566.24 |
| May 25 2018 |
15145 |
495.71 |
| May 25 2018 |
14707 |
491.77 |
| May 25 2018 |
19166 |
483.97 |
| May 18 2018 |
14838 |
491.77 |
| May 18 2018 |
15156 |
495.71 |
| May 18 2018 |
9877 |
566.24 |
| May 18 2018 |
19232 |
483.97 |
| May 11 2018 |
9809 |
566.24 |
| May 11 2018 |
15109 |
495.71 |
| May 11 2018 |
14882 |
491.77 |
| May 11 2018 |
19322 |
483.97 |
| May 04 2018 |
15328 |
495.71 |
| May 04 2018 |
15129 |
491.77 |
| May 04 2018 |
9882 |
566.24 |
| May 04 2018 |
19510 |
483.97 |
| Apr 27 2018 |
9983 |
566.24 |
| Apr 27 2018 |
15373 |
495.71 |
| Apr 27 2018 |
15023 |
491.77 |
| Apr 27 2018 |
19402 |
483.97 |
| Apr 20 2018 |
15519 |
495.71 |
| Apr 20 2018 |
9923 |
566.24 |
| Apr 20 2018 |
15030 |
491.77 |
| Apr 20 2018 |
19525 |
483.97 |
| Apr 13 2018 |
15487 |
495.71 |
| Apr 13 2018 |
14863 |
491.77 |
| Apr 13 2018 |
9715 |
566.24 |
| Apr 13 2018 |
19445 |
483.97 |
| Apr 06 2018 |
15382 |
495.71 |
| Apr 06 2018 |
9757 |
566.24 |
| Apr 06 2018 |
15191 |
491.77 |
| Apr 06 2018 |
19537 |
483.97 |
| Mar 30 2018 |
9682 |
566.24 |
| Mar 30 2018 |
15482 |
495.71 |
| Mar 30 2018 |
15519 |
491.77 |
| Mar 30 2018 |
19812 |
483.97 |
| Mar 23 2018 |
9508 |
566.24 |
| Mar 23 2018 |
15727 |
491.77 |
| Mar 23 2018 |
15493 |
495.71 |
| Mar 23 2018 |
19988 |
483.97 |
| Mar 16 2018 |
15580 |
491.77 |
| Mar 16 2018 |
9376 |
566.24 |
| Mar 16 2018 |
15533 |
495.71 |
| Mar 16 2018 |
19934 |
483.97 |
| Mar 09 2018 |
9285 |
566.24 |
| Mar 09 2018 |
15425 |
495.71 |
| Mar 09 2018 |
15516 |
491.77 |
| Mar 09 2018 |
19923 |
483.97 |
| Mar 02 2018 |
9644 |
566.24 |
| Mar 02 2018 |
15573 |
495.71 |
| Mar 02 2018 |
15598 |
491.77 |
| Mar 02 2018 |
20181 |
483.97 |
| Feb 23 2018 |
15766 |
491.77 |
| Feb 23 2018 |
9849 |
566.24 |
| Feb 23 2018 |
15728 |
495.71 |
| Feb 23 2018 |
20342 |
483.97 |
| Feb 16 2018 |
9805 |
566.24 |
| Feb 16 2018 |
15689 |
495.71 |
| Feb 16 2018 |
15774 |
491.77 |
| Feb 16 2018 |
20331 |
483.97 |
| Feb 09 2018 |
15709 |
495.71 |
| Feb 09 2018 |
9794 |
566.24 |
| Feb 09 2018 |
15577 |
491.77 |
| Feb 09 2018 |
20130 |
483.97 |
| Feb 02 2018 |
9885 |
566.24 |
| Feb 02 2018 |
15671 |
495.71 |
| Feb 02 2018 |
15509 |
491.77 |
| Feb 02 2018 |
20042 |
483.97 |
| Jan 26 2018 |
9885 |
566.24 |
| Jan 26 2018 |
15711 |
495.71 |
| Jan 26 2018 |
15584 |
491.77 |
| Jan 26 2018 |
20101 |
483.97 |
| Jan 19 2018 |
15715 |
495.71 |
| Jan 19 2018 |
9885 |
566.24 |
| Jan 19 2018 |
15586 |
491.77 |
| Jan 19 2018 |
20103 |
483.97 |
| Jan 12 2018 |
9820 |
566.24 |
| Jan 12 2018 |
15691 |
495.71 |
| Jan 12 2018 |
15618 |
491.77 |
| Jan 12 2018 |
20093 |
483.97 |
| Jan 05 2018 |
15618 |
491.77 |
| Jan 05 2018 |
15720 |
495.71 |
| Jan 05 2018 |
9820 |
566.24 |
| Jan 05 2018 |
20119 |
483.97 |
| Dec 29 2017 |
15721 |
495.71 |
| Dec 29 2017 |
9891 |
566.24 |
| Dec 29 2017 |
15618 |
491.77 |
| Dec 29 2017 |
20119 |
483.97 |
| Dec 22 2017 |
15723 |
495.71 |
| Dec 22 2017 |
9891 |
566.24 |
| Dec 22 2017 |
15618 |
491.77 |
| Dec 22 2017 |
20121 |
483.97 |
| Dec 15 2017 |
15618 |
491.77 |
| Dec 15 2017 |
15712 |
495.71 |
| Dec 15 2017 |
9891 |
566.24 |
| Dec 15 2017 |
20116 |
483.97 |
| Dec 08 2017 |
15618 |
491.77 |
| Dec 08 2017 |
15712 |
495.71 |
| Dec 08 2017 |
9891 |
566.24 |
| Dec 08 2017 |
20116 |
483.97 |
| Dec 01 2017 |
15712 |
495.71 |
| Dec 01 2017 |
9885 |
566.24 |
| Dec 01 2017 |
15618 |
491.77 |
| Dec 01 2017 |
20116 |
483.97 |
| Nov 24 2017 |
15618 |
491.77 |
| Nov 24 2017 |
9885 |
566.24 |
| Nov 24 2017 |
15712 |
495.71 |
| Nov 24 2017 |
20116 |
483.97 |
| Nov 17 2017 |
15619 |
491.77 |
| Nov 17 2017 |
9885 |
566.24 |
| Nov 17 2017 |
15712 |
495.71 |
| Nov 17 2017 |
20117 |
483.97 |
| Nov 10 2017 |
9885 |
566.24 |
| Nov 10 2017 |
15712 |
495.71 |
| Nov 10 2017 |
15638 |
491.77 |
| Nov 10 2017 |
20128 |
483.97 |
| Nov 03 2017 |
15713 |
495.71 |
| Nov 03 2017 |
9885 |
566.24 |
| Nov 03 2017 |
15638 |
491.77 |
| Nov 03 2017 |
20129 |
483.97 |
| Oct 27 2017 |
15661 |
491.77 |
| Oct 27 2017 |
15713 |
495.71 |
| Oct 27 2017 |
9885 |
566.24 |
| Oct 27 2017 |
20169 |
483.97 |
| Oct 20 2017 |
9829 |
566.24 |
| Oct 20 2017 |
15742 |
495.71 |
| Oct 20 2017 |
15575 |
491.77 |
| Oct 20 2017 |
20105 |
483.97 |
| Oct 13 2017 |
15742 |
495.71 |
| Oct 13 2017 |
9868 |
566.24 |
| Oct 13 2017 |
15625 |
491.77 |
| Oct 13 2017 |
20134 |
483.97 |
| Oct 06 2017 |
9868 |
566.24 |
| Oct 06 2017 |
15730 |
495.71 |
| Oct 06 2017 |
15626 |
491.77 |
| Oct 06 2017 |
20136 |
483.97 |
| Sep 29 2017 |
15624 |
491.77 |
| Sep 29 2017 |
15750 |
495.71 |
| Sep 29 2017 |
9879 |
566.24 |
| Sep 29 2017 |
20048 |
483.97 |
| Sep 22 2017 |
15739 |
495.71 |
| Sep 22 2017 |
9864 |
566.24 |
| Sep 22 2017 |
15837 |
491.77 |
| Sep 22 2017 |
20244 |
483.97 |
| Sep 15 2017 |
15829 |
495.71 |
| Sep 15 2017 |
9667 |
566.24 |
| Sep 15 2017 |
15825 |
491.77 |
| Sep 15 2017 |
20318 |
483.97 |
| Sep 08 2017 |
15739 |
491.77 |
| Sep 08 2017 |
15855 |
495.71 |
| Sep 08 2017 |
9333 |
566.24 |
| Sep 08 2017 |
20448 |
483.97 |
| Sep 01 2017 |
16061 |
495.71 |
| Sep 01 2017 |
9463 |
566.24 |
| Sep 01 2017 |
15782 |
491.77 |
| Sep 01 2017 |
20530 |
483.97 |
| Aug 25 2017 |
9395 |
566.24 |
| Aug 25 2017 |
16084 |
495.71 |
| Aug 25 2017 |
16119 |
491.77 |
| Aug 25 2017 |
20904 |
483.97 |
| Aug 18 2017 |
9749 |
566.24 |
| Aug 18 2017 |
16131 |
495.71 |
| Aug 18 2017 |
16172 |
491.77 |
| Aug 18 2017 |
21026 |
483.97 |
| Aug 11 2017 |
16065 |
495.71 |
| Aug 11 2017 |
9627 |
566.24 |
| Aug 11 2017 |
16227 |
491.77 |
| Aug 11 2017 |
21062 |
483.97 |
| Aug 04 2017 |
16211 |
495.71 |
| Aug 04 2017 |
9785 |
566.24 |
| Aug 04 2017 |
16317 |
491.77 |
| Aug 04 2017 |
21260 |
483.97 |
| Jul 28 2017 |
9856 |
566.24 |
| Jul 28 2017 |
16289 |
495.71 |
| Jul 28 2017 |
16425 |
491.77 |
| Jul 28 2017 |
21392 |
483.97 |
| Jul 21 2017 |
16441 |
491.77 |
| Jul 21 2017 |
9942 |
566.24 |
| Jul 21 2017 |
16396 |
495.71 |
| Jul 21 2017 |
21503 |
483.97 |
| Jul 14 2017 |
9985 |
566.24 |
| Jul 14 2017 |
16469 |
495.71 |
| Jul 14 2017 |
16532 |
491.77 |
| Jul 14 2017 |
21576 |
483.97 |
